SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:196.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00196500 | 2024-04-16 3:32PM EDT | 2024-04-19 | 25.02 | 23.95 | 24.10 | 0.00 | - | 1 | 6 | 67.19% |
| GLD240426C00196500 | 2024-04-15 12:04PM EDT | 2024-04-26 | 21.51 | 24.20 | 24.30 | 0.00 | - | 2 | 6 | 42.48% |
| GLD240510C00196500 | 2024-04-08 11:33AM EDT | 2024-05-10 | 20.30 | 24.60 | 24.70 | 0.00 | - | 3 | 4 | 32.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00196500 | 2024-04-10 3:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 230 | 574 | 54.69% |
| GLD240426P00196500 | 2024-04-15 4:07PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 82 | 31.06% |
| GLD240503P00196500 | 2024-04-17 1:04PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 43 | 24.12% |
| GLD240510P00196500 | 2024-04-15 2:58PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.06 | 0.00 | - | 5 | 29 | 21.29% |
© 2024 Yahoo. All rights reserved.