Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:196.50
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419C001965002024-04-10 3:18PM EDT2024-04-1919.4020.5520.850.00-7753.08%
GLD240426C001965002024-03-28 10:19AM EDT2024-04-268.7520.7021.150.00-1440.92%
GLD240510C001965002024-04-08 11:33AM EDT2024-05-1020.3021.1521.700.00-3433.31%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419P001965002024-04-10 3:41PM EDT2024-04-190.040.040.060.00-23057436.43%
GLD240426P001965002024-04-11 2:05PM EDT2024-04-260.030.080.110.00-18027.20%
GLD240503P001965002024-04-12 1:21PM EDT2024-05-030.130.120.150.00-243423.15%
GLD240510P001965002024-04-12 9:30AM EDT2024-05-100.120.150.20-0.01-7.69%32721.00%