Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.22-0.96 (-0.52%)
At close: 04:00PM EDT
183.26 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:196.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.05-71.43%171712023-04-0614.000.00-10
0.16-0.15-48.39%80532023-04-14-----
0.31-0.20-39.22%541,9332023-04-2112.70+0.60+4.96%35498
0.50-0.24-32.43%4342023-04-28-----
0.87-0.19-17.92%111862023-05-05-----
1.26-0.36-22.22%3007772023-05-1914.600.00-188
2.690.00-131,3042023-06-1612.83-0.22-1.69%155
5.19-0.17-3.17%21182023-09-1514.250.00-1672