Canada markets close in 5 hours 38 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.77-1.42 (-0.65%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:196.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.00-0.42-1.92%4172024-05-310.020.00-357366
21.20-1.35-5.99%432024-06-070.030.00-121
25.550.00-122024-06-14-----
29.540.00-11,7942024-06-210.050.00-401,474
26.080.00-13462024-06-280.090.00-1495
30.780.00-13922024-07-190.14-0.04-22.22%14,140
30.350.00-29392024-08-160.240.00-12,034
33.020.00-101292024-09-200.990.00-1305
32.800.00-162024-10-180.770.00-13,177
26.100.00-1882024-11-150.850.00-11,211
27.900.00-15982024-12-201.580.00-5737
33.800.00-122024-12-311.240.00-11
29.660.00-21862025-01-171.030.00-1329
29.610.00-172025-03-311.76-0.14-7.37%2147
42.100.00-2222026-01-168.290.00-11