SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:196.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2023-09-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-09-29 | 16.15 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2023-10-20 | 12.45 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.30 | 0.00 | - | 258 | 0 | 2023-11-17 | 18.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 20 | 0 | 2023-12-15 | 16.38 | 0.00 | - | 2,783 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2023-12-29 | 13.35 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 27 | 0 | 2024-01-19 | 16.30 | 0.00 | - | 20 | 0 |
| 2.46 | 0.00 | - | 38 | 0 | 2024-03-15 | 17.58 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 96 | 0 | 2024-03-28 | 15.85 | 0.00 | - | 16 | 11 |
| 6.15 | 0.00 | - | 31 | 0 | 2024-06-28 | 16.71 | 0.00 | - | 26 | 0 |
© 2023 Yahoo. All rights reserved.
