SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | +0.58 | +2.38% | 40 | 2,486 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,489 |
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 32 | 405 |
| 21.74 | 0.00 | - | 3 | 36 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 317 |
| 25.95 | +4.34 | +20.08% | 3 | 9 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 51 |
| 20.50 | 0.00 | - | - | 10 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 149 |
| 25.79 | +0.58 | +2.30% | 1 | 802 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 10 | 4,294 |
| 26.30 | -0.15 | -0.57% | 1 | 31 | 2024-05-24 | 0.21 | 0.00 | - | - | 10 |
| 26.69 | 0.00 | - | 17 | 1,797 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 2,199 |
| 25.10 | 0.00 | - | 11 | 346 | 2024-06-28 | 0.34 | 0.00 | - | 1 | 421 |
| 27.40 | 0.00 | - | 14 | 123 | 2024-07-19 | 0.55 | 0.00 | - | 3,706 | 3,834 |
| 28.42 | 0.00 | - | 4 | 933 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 2,024 |
| 30.55 | +2.31 | +8.18% | 2 | 125 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 303 |
| 32.95 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.00 | -0.36 | -26.47% | 1 | 105 |
| 13.90 | 0.00 | - | 4 | 89 | 2024-11-15 | 1.54 | 0.00 | - | 15 | 230 |
| 28.12 | 0.00 | - | 1 | 599 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 737 |
| 33.80 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.05 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 9 | 186 | 2025-01-17 | 1.71 | +0.01 | +0.59% | 129 | 197 |
| 35.11 | 0.00 | - | 1 | 6 | 2025-03-31 | 2.31 | 0.00 | - | 3 | 3 |
| 42.10 | +2.60 | +6.58% | 2 | 22 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.