SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 71 | 2024-08-02 | 0.10 | 0.00 | - | - | 8 |
| 22.96 | 0.00 | - | 4 | 8 | 2024-08-09 | - | - | - | - | - |
| 25.20 | +2.55 | +11.26% | 2 | 1,162 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 2,055 |
| 26.19 | 0.00 | - | - | 10 | 2024-08-23 | 0.05 | 0.00 | - | 6 | 7 |
| 23.90 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 24.33 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.08 | 0.00 | - | 8 | 796 |
| 29.70 | 0.00 | - | 4 | 23 | 2024-10-18 | 0.27 | 0.00 | - | 10 | 3,200 |
| 28.90 | 0.00 | - | 13 | 110 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 1,232 |
| 27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 738 |
| 32.40 | 0.00 | - | 1 | 11 | 2024-12-31 | 0.76 | 0.00 | - | 3 | 4 |
| 26.21 | 0.00 | - | 2 | 177 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 1,913 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 79 | 79 |
| 29.61 | 0.00 | - | 1 | 7 | 2025-03-31 | 1.30 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 2025-06-30 | 1.90 | 0.00 | - | - | 1 |
| 40.96 | 0.00 | - | 2 | 24 | 2026-01-16 | 2.97 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.