Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001950002022-11-21 9:46AM EST2022-12-020.010.000.01-0.02-66.67%110051.56%
GLD221209C001950002022-11-11 9:55AM EST2022-12-090.040.000.010.00--335.55%
GLD221216C001950002022-11-18 11:20AM EST2022-12-160.010.000.010.00-13,37528.13%
GLD221223C001950002022-11-18 1:17PM EST2022-12-230.030.000.020.00-1125.98%
GLD221230C001950002022-11-23 11:02AM EST2022-12-300.020.010.020.00-322,10623.05%
GLD230120C001950002022-11-25 9:58AM EST2023-01-200.060.040.06-0.01-14.29%223,23620.61%
GLD230217C001950002022-11-17 11:38AM EST2023-02-170.230.190.220.00-312920.36%
GLD230317C001950002022-11-16 1:32PM EST2023-03-170.500.460.500.00-312520.61%
GLD230331C001950002022-11-23 10:44AM EST2023-03-310.620.620.660.00-110320.64%
GLD230616C001950002022-11-15 3:18PM EST2023-06-161.791.771.830.00-3448721.28%
GLD230630C001950002022-11-23 10:12AM EST2023-06-301.962.002.070.00-12,70521.38%
GLD230915C001950002022-11-17 1:49PM EST2023-09-154.253.403.500.00-20511122.02%
GLD240119C001950002022-11-14 3:22PM EST2024-01-195.765.856.000.00-34,30522.98%
GLD240621C001950002022-10-05 2:36PM EST2024-06-219.957.008.450.00-6623.10%
GLD240920C001950002022-11-08 2:43PM EST2024-09-2010.788.2513.000.00-1627.04%
GLD250117C001950002022-11-08 12:08PM EST2025-01-1713.6010.4514.500.00-12226.54%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001950002022-10-25 10:17AM EST2022-12-1640.8531.2032.950.00-1560.84%
GLD221230P001950002022-09-01 10:09AM EST2022-12-3037.0040.1540.300.00-2096.20%
GLD230120P001950002022-09-06 8:59AM EST2023-01-2035.8235.1535.350.00-1051.06%
GLD230317P001950002022-09-21 2:43PM EST2023-03-1738.9040.8541.000.00-90054.88%
GLD230331P001950002022-09-23 1:54PM EST2023-03-3142.0039.5042.250.00-1051.54%
GLD230616P001950002022-09-06 10:46AM EST2023-06-1636.4336.0536.200.00-1129.11%
GLD230630P001950002022-11-15 10:25AM EST2023-06-3030.0530.3033.200.00-2219.12%
GLD230915P001950002022-11-16 10:17AM EST2023-09-1530.1530.2034.000.00-3413418.81%
GLD240119P001950002022-11-08 1:12PM EST2024-01-1936.5530.5033.500.00-22214.53%
GLD240621P001950002022-10-18 1:44PM EST2024-06-2141.6730.0034.500.00--3014.41%
GLD240920P001950002022-10-25 10:42AM EST2024-09-2040.8630.0035.000.00-21814.22%
GLD241220P001950002022-10-18 1:39PM EST2024-12-2040.9030.6034.400.00--112.41%
GLD250117P001950002022-10-10 11:51AM EST2025-01-1740.4335.0538.700.00--117.98%