Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.16 +0.02 (+0.01%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001950002022-07-01 9:40AM EDT2022-07-080.010.000.010.00-114568.75%
GLD220715C001950002022-07-06 11:48AM EDT2022-07-150.010.000.010.00-167,39340.63%
GLD220722C001950002022-07-06 10:19AM EDT2022-07-220.010.000.02-0.21-95.45%4533.20%
GLD220729C001950002022-06-23 9:42AM EDT2022-07-290.130.010.030.00--229.30%
GLD220805C001950002022-07-01 10:14AM EDT2022-08-050.090.030.050.00-4527.34%
GLD220819C001950002022-07-06 3:07PM EDT2022-08-190.120.090.110.00-265,59525.34%
GLD220916C001950002022-07-06 3:56PM EDT2022-09-160.300.280.32-0.07-18.92%10,20023,19023.83%
GLD220930C001950002022-07-06 12:01PM EDT2022-09-300.460.440.47-0.17-26.98%107,32823.56%
GLD221021C001950002022-07-05 12:41PM EDT2022-10-210.880.700.760.00-103123.54%
GLD221118C001950002022-07-05 1:23PM EDT2022-11-181.341.071.220.00-155423.64%
GLD221216C001950002022-07-06 11:02AM EDT2022-12-161.641.541.60-0.06-3.53%121,14723.23%
GLD221230C001950002022-07-06 10:23AM EDT2022-12-301.891.761.83-0.37-16.37%11,69823.22%
GLD230120C001950002022-07-06 3:15PM EDT2023-01-202.142.072.15-0.20-8.55%3,54017,15023.09%
GLD230331C001950002022-06-13 10:03AM EDT2023-03-315.303.303.600.00-44623.76%
GLD230616C001950002022-07-06 3:34PM EDT2023-06-164.854.705.05-1.02-17.38%228623.96%
GLD240119C001950002022-07-06 11:19AM EDT2024-01-198.408.108.55-0.90-9.68%3342623.90%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001950002022-06-17 12:54PM EDT2022-07-0823.5732.6533.000.00-11101.95%
GLD220715P001950002022-06-24 10:47AM EDT2022-07-1524.7332.6533.000.00-12655.86%
GLD220819P001950002022-06-30 1:12PM EDT2022-08-1926.4032.6533.000.00-1326.37%
GLD220916P001950002022-07-06 12:30PM EDT2022-09-1633.3232.6533.05+7.72+30.16%168721.78%
GLD220930P001950002022-06-30 1:55PM EDT2022-09-3026.8032.7033.100.00-31420.78%
GLD221118P001950002022-06-21 12:56PM EDT2022-11-1824.9033.0533.350.00--319.07%
GLD221216P001950002022-06-30 3:53PM EDT2022-12-1627.7832.4033.450.00-24318.08%
GLD221230P001950002022-06-16 3:55PM EDT2022-12-3024.5733.2033.500.00-18217.68%
GLD230120P001950002022-07-06 3:15PM EDT2023-01-2033.4032.5534.20+6.80+25.56%530520.09%
GLD230331P001950002022-05-16 3:06PM EDT2023-03-3128.3026.3026.850.00-2210.00%
GLD230616P001950002022-05-25 1:27PM EDT2023-06-1627.1527.4528.100.00-1001460.00%
GLD240119P001950002022-06-13 12:08PM EDT2024-01-1929.0033.4537.250.00-42917.78%