Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:191.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.52-59.77%4773,1162023-03-317.30+1.75+31.53%3795
0.73-0.61-45.52%2255622023-04-066.900.00-133295
1.27-0.52-29.05%255062023-04-1410.050.00-2026
1.67-0.63-27.39%2852,6632023-04-217.30+0.05+0.69%5169
2.12-0.78-26.90%263,5312023-04-287.60+0.35+4.83%1188
3.20-0.72-18.37%377422023-05-198.25-0.02-0.24%1114
4.80-0.35-6.80%41,2702023-06-169.20+0.15+1.66%69257
8.15+0.25+3.16%1073,4332023-09-1511.450.00-26406
12.40-0.65-4.98%14812024-01-1914.080.00-127