SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:191.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +1.75 | +265.15% | 2,588 | 1,857 | 2023-12-08 | 1.19 | -1.63 | -57.80% | 756 | 32 |
| 3.07 | +1.81 | +143.65% | 463 | 4,536 | 2023-12-15 | 1.77 | -1.22 | -40.80% | 542 | 415 |
| 3.60 | +1.85 | +105.71% | 70 | 619 | 2023-12-22 | - | - | - | - | - |
| 4.02 | +1.96 | +95.15% | 402 | 1,174 | 2023-12-29 | 2.38 | -0.92 | -27.88% | 223 | 614 |
| 4.75 | +2.32 | +95.47% | 30 | 184 | 2024-01-05 | - | - | - | - | - |
| 5.17 | +2.04 | +65.18% | 908 | 1,696 | 2024-01-19 | 3.00 | -1.20 | -28.57% | 166 | 247 |
| 6.65 | +1.81 | +37.40% | 150 | 542 | 2024-02-16 | 3.80 | -1.07 | -21.97% | 871 | 227 |
| 7.75 | +2.20 | +39.64% | 27 | 659 | 2024-03-15 | 4.45 | -0.80 | -15.24% | 6 | 124 |
| 8.25 | +2.15 | +35.25% | 25 | 168 | 2024-03-28 | 5.65 | 0.00 | - | 4 | 37 |
| 10.32 | +1.72 | +20.00% | 80 | 209 | 2024-05-17 | 5.57 | -8.02 | -59.01% | 1 | 1 |
| 11.35 | +1.85 | +19.47% | 21 | 130 | 2024-06-21 | 6.77 | 0.00 | - | 4 | 1 |
| 10.83 | +1.18 | +12.23% | 12 | 80 | 2024-06-28 | 6.85 | 0.00 | - | 10 | 85 |
| 13.53 | +0.73 | +5.70% | 1 | 47 | 2024-09-20 | 10.30 | 0.00 | - | 251 | 250 |
| 12.60 | 0.00 | - | 1 | 69 | 2024-09-30 | - | - | - | - | - |
| 15.50 | 0.00 | - | 57 | 58 | 2024-12-20 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 177 | 2025-01-17 | 12.15 | 0.00 | - | 100 | 100 |
© 2023 Yahoo. All rights reserved.