SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.45 | 0.00 | - | 1 | 188 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 117 |
| 26.45 | 0.00 | - | 1 | 827 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 7,010 |
| 30.20 | 0.00 | - | 1 | 116 | 2024-09-30 | 0.06 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 2 | 2,383 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 0.26 | 0.00 | - | 8 | 781 |
| 30.07 | 0.00 | - | 3 | 92 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 278 |
| 33.70 | +2.35 | +7.50% | 1 | 10 | 2024-12-31 | 0.79 | 0.00 | - | 129 | 195 |
| 37.30 | 0.00 | - | 1 | 347 | 2025-01-17 | 0.31 | 0.00 | - | 34 | 256 |
| 45.04 | 0.00 | - | 1 | 55 | 2026-01-16 | 2.56 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.