Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:191.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.41+1.75+265.15%2,5881,8572023-12-081.19-1.63-57.80%75632
3.07+1.81+143.65%4634,5362023-12-151.77-1.22-40.80%542415
3.60+1.85+105.71%706192023-12-22-----
4.02+1.96+95.15%4021,1742023-12-292.38-0.92-27.88%223614
4.75+2.32+95.47%301842024-01-05-----
5.17+2.04+65.18%9081,6962024-01-193.00-1.20-28.57%166247
6.65+1.81+37.40%1505422024-02-163.80-1.07-21.97%871227
7.75+2.20+39.64%276592024-03-154.45-0.80-15.24%6124
8.25+2.15+35.25%251682024-03-285.650.00-437
10.32+1.72+20.00%802092024-05-175.57-8.02-59.01%11
11.35+1.85+19.47%211302024-06-216.770.00-41
10.83+1.18+12.23%12802024-06-286.850.00-1085
13.53+0.73+5.70%1472024-09-2010.300.00-251250
12.600.00-1692024-09-30-----
15.500.00-57582024-12-20-----
16.250.00-11772025-01-1712.150.00-100100