SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:191.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 5 | 32 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 20 | 20 | 2024-05-01 | - | - | - | - | - |
| 29.02 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 19 |
| 15.85 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 12 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,209 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 10 | 0 |
| 32.42 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 0 |
| 26.13 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 0 |
| 26.78 | 0.00 | - | 5 | 711 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 453 |
| 22.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 45 | 0 |
| 29.90 | 0.00 | - | 1 | 819 | 2024-09-20 | 0.51 | 0.00 | - | 9 | 6,994 |
| 35.10 | 0.00 | - | 1 | 117 | 2024-09-30 | 0.67 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.09 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 0 |
| 28.65 | 0.00 | - | 1 | 91 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 275 |
| 27.53 | 0.00 | - | 5 | 7 | 2024-12-31 | 2.69 | 0.00 | - | 35 | 36 |
| 40.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.29 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 2 | 55 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.