Canada markets open in 7 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
218.19+2.27 (+1.05%)
At close: 04:00PM EDT
218.24 +0.05 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:191.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-070.030.00-10
34.510.00--02024-06-14-----
27.100.00-102024-06-210.030.00-10
26.130.00-53192024-06-280.050.00-600
34.150.00-202024-07-190.070.00-10
24.500.00-502024-08-160.150.00-10
36.450.00-502024-09-200.320.00-10
35.100.00-11172024-09-300.650.00-220
-----2024-10-180.410.00-30
9.800.00-41702024-11-150.530.00-500
29.450.00-102024-12-201.070.00-10
27.530.00-572024-12-311.130.00-360
39.800.00-502025-01-170.850.00-20
45.040.00-102026-01-166.750.00-160