SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.52 | -59.77% | 477 | 3,116 | 2023-03-31 | 7.30 | +1.75 | +31.53% | 37 | 95 |
| 0.73 | -0.61 | -45.52% | 225 | 562 | 2023-04-06 | 6.90 | 0.00 | - | 133 | 295 |
| 1.27 | -0.52 | -29.05% | 25 | 506 | 2023-04-14 | 10.05 | 0.00 | - | 20 | 26 |
| 1.67 | -0.63 | -27.39% | 285 | 2,663 | 2023-04-21 | 7.30 | +0.05 | +0.69% | 5 | 169 |
| 2.12 | -0.78 | -26.90% | 26 | 3,531 | 2023-04-28 | 7.60 | +0.35 | +4.83% | 1 | 188 |
| 3.20 | -0.72 | -18.37% | 37 | 742 | 2023-05-19 | 8.25 | -0.02 | -0.24% | 1 | 114 |
| 4.80 | -0.35 | -6.80% | 4 | 1,270 | 2023-06-16 | 9.20 | +0.15 | +1.66% | 69 | 257 |
| 8.15 | +0.25 | +3.16% | 107 | 3,433 | 2023-09-15 | 11.45 | 0.00 | - | 26 | 406 |
| 12.40 | -0.65 | -4.98% | 1 | 481 | 2024-01-19 | 14.08 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.
