Canada markets open in 34 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
165.82 -2.05 (-1.22%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-322,2182022-08-1923.250.00-11
0.020.00-12272022-08-2623.270.00-11
0.040.00-10172022-09-02-----
0.090.00-62172022-09-09-----
0.080.00-2018,1282022-09-1623.450.00-1743
0.180.00-1676,2212022-09-3022.300.00-1200
0.430.00-711,4052022-10-2123.150.00-216
0.860.00-1610,9652022-11-1823.050.00-20108
1.340.00-12928,1982022-12-1624.210.00-1211
1.600.00-412,1552022-12-3022.500.00-1165
1.970.00-12813,6662023-01-2022.650.00-221,445
3.300.00-17572023-03-1723.650.00-4136
3.450.00-61402023-03-3123.600.00-2161
4.970.00-21,7652023-06-1625.140.00-164381
5.450.00-3272023-06-30-----
9.550.00-108522024-01-1931.300.00-1106