Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
166.25 -0.08 (-0.05%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-142022-12-09-----
0.010.00-1028,9602022-12-1622.430.00-11
0.020.00-1002002022-12-23-----
0.03+0.01+50.00%312,2302022-12-3022.300.00-2022
0.030.00-122023-01-06-----
0.14+0.04+40.00%1,02518,1042023-01-2028.030.00-11
0.45+0.11+32.35%1172972023-02-17-----
0.90+0.20+28.57%639,2472023-03-1736.950.00-10
1.15+0.02+1.77%74222023-03-3123.600.00-2161
2.86+0.41+16.73%55,3612023-06-1625.460.00-671
2.850.00-41942023-06-3025.550.00-1211
4.97+0.02+0.40%61,5252023-09-1525.700.00-1433
4.730.00-3222023-09-29-----
7.70+0.53+7.39%19972024-01-1938.930.00-295
10.600.00-8162024-06-2137.800.00--2
-----2024-09-2037.770.00--167
14.950.00-5502024-12-2030.500.00-11
14.70+1.20+8.89%1161562025-01-17-----