Canada markets close in 1 hour 48 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.01-0.64 (-0.38%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-5606552023-10-06-----
0.02-0.04-66.67%11112023-10-13-----
0.03-0.01-25.00%28,03371,6502023-10-2015.900.00-3460
0.04-0.01-20.00%61722023-10-27-----
0.06-0.03-33.33%17992023-11-03-----
0.12+0.01+9.09%742,5672023-11-1720.250.00-25950
0.280.00-1026,5052023-12-1520.300.00-22917
0.38+0.01+2.70%68452023-12-2920.200.00-258
0.610.00-12917,9002024-01-1920.250.00-1,370280
1.550.00-1,51119,8802024-03-1518.500.00-2,7006,176
1.77-0.02-1.12%57182024-03-2812.450.00-960
2.75+0.01+0.36%827462024-05-1711.930.00-24
3.45+0.05+1.47%233,7312024-06-2120.300.00-21,353
3.530.00-302092024-06-2811.960.00-280
5.470.00-43472024-09-2020.70+4.10+24.70%131,153
7.45-1.25-14.37%48022024-12-2020.50+8.21+66.80%5155
7.980.00-651,4542025-01-1720.50+0.31+1.54%5207
15.400.00-4112026-01-1616.000.00--3