SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:190.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 2,243 | 6,471 | 2023-03-31 | 7.55 | +0.17 | +2.30% | 5 | 287 |
| 0.21 | -0.24 | -53.33% | 162 | 1,051 | 2023-04-06 | 7.55 | +0.07 | +0.94% | 1 | 196 |
| 0.67 | -0.31 | -31.63% | 92 | 851 | 2023-04-14 | 7.70 | +0.50 | +6.94% | 32 | 22 |
| 0.93 | -0.45 | -32.61% | 1,309 | 16,220 | 2023-04-21 | 7.55 | 0.00 | - | 55 | 664 |
| 1.28 | -0.53 | -29.28% | 67 | 691 | 2023-04-28 | 7.70 | 0.00 | - | 21 | 213 |
| 1.79 | -0.22 | -10.95% | 20 | 320 | 2023-05-05 | - | - | - | - | - |
| 2.39 | -0.58 | -19.53% | 393 | 13,728 | 2023-05-19 | 8.35 | 0.00 | - | 5 | 181 |
| 3.59 | -0.66 | -15.53% | 1,090 | 22,404 | 2023-06-16 | 9.45 | +0.28 | +3.05% | 129 | 380 |
| 4.15 | -0.62 | -13.00% | 146 | 2,690 | 2023-06-30 | 9.50 | 0.00 | - | 5 | 380 |
| 7.00 | -0.55 | -7.28% | 37 | 11,538 | 2023-09-15 | 11.05 | +1.05 | +10.50% | 183 | 779 |
| 7.40 | -0.80 | -9.76% | 13 | 223 | 2023-09-29 | 11.20 | +0.25 | +2.28% | 20 | 494 |
| 10.50 | -0.65 | -5.83% | 2 | 163 | 2023-12-29 | 11.77 | 0.00 | - | 1 | 557 |
| 11.08 | -0.57 | -4.89% | 8 | 15,214 | 2024-01-19 | 12.80 | 0.00 | - | 1 | 202 |
| 15.30 | -0.30 | -1.92% | 126 | 1,421 | 2024-06-21 | 15.61 | 0.00 | - | 2 | 360 |
| 17.49 | -0.71 | -3.90% | 27 | 92 | 2024-09-20 | 37.77 | 0.00 | - | - | 167 |
| 17.10 | 0.00 | - | 32 | 44 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 1 |
| 20.68 | +1.68 | +8.84% | 2 | 542 | 2025-01-17 | 16.00 | 0.00 | - | 50 | 210 |
© 2023 Yahoo. All rights reserved.
