Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.020.00-4302024-05-240.030.00-2545
32.10+1.40+4.56%162024-05-310.02+0.01+100.00%128
27.120.00--12024-06-070.030.00-1530
34.40+3.02+9.62%1311,2532024-06-210.040.00-24,008
30.800.00-104552024-06-280.060.00-1662
35.16+2.16+6.55%65,9562024-07-190.09+0.01+12.50%28,444
33.500.00-23382024-08-160.12-0.02-14.29%32,315
37.05+3.75+11.26%77082024-09-200.21-0.05-19.23%606,774
36.00+8.38+30.34%11262024-09-300.24-0.07-22.58%10723
34.050.00-11592024-10-180.31-0.06-16.22%45,691
38.01+4.76+14.32%27082024-11-150.780.00-1,0821,690
39.50+6.78+20.72%19072024-12-200.58-0.17-22.67%650421
31.150.00-11692024-12-310.820.00-1057
40.40+3.34+9.01%115,4232025-01-170.70-0.09-11.39%48,650
41.61+2.92+7.55%1,060152025-03-311.480.00-288
42.88+3.98+10.23%21,7872025-06-201.40-0.30-17.65%31,754
47.130.00-31802026-01-162.81-0.39-12.19%136
45.510.00--22026-06-184.450.00-13