SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:190.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.88 | +0.58 | +1.91% | 2 | 7,531 | 2024-04-19 | 0.01 | 0.00 | - | 5,503 | 8,523 |
| 30.63 | 0.00 | - | 10 | 40 | 2024-04-26 | 0.01 | 0.00 | - | 134 | 6,521 |
| 30.97 | 0.00 | - | 4 | 9 | 2024-05-03 | 0.04 | 0.00 | - | 26 | 69 |
| 31.30 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 37 |
| 31.20 | -0.32 | -1.02% | 5 | 16,531 | 2024-05-17 | 0.04 | 0.00 | - | 5,514 | 19,816 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 32.35 | 0.00 | - | 12 | 11,441 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 3,457 |
| 27.97 | 0.00 | - | 10 | 474 | 2024-06-28 | 0.16 | 0.00 | - | 2 | 556 |
| 31.90 | 0.00 | - | 1 | 556 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 3,264 |
| 33.71 | 0.00 | - | 5 | 322 | 2024-08-16 | 0.33 | 0.00 | - | 3 | 2,358 |
| 35.85 | 0.00 | - | 1 | 722 | 2024-09-20 | 0.51 | 0.00 | - | 8 | 5,999 |
| 36.10 | 0.00 | - | 2 | 125 | 2024-09-30 | 0.54 | 0.00 | - | 1 | 313 |
| 36.75 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 5,676 |
| 33.35 | 0.00 | - | 2 | 716 | 2024-11-15 | 0.86 | 0.00 | - | 3 | 121 |
| 37.46 | 0.00 | - | 1 | 919 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 355 |
| 38.83 | 0.00 | - | 1 | 170 | 2024-12-31 | 1.18 | 0.00 | - | 1 | 32 |
| 38.55 | +0.10 | +0.26% | 20 | 5,459 | 2025-01-17 | 1.17 | 0.00 | - | 6 | 8,786 |
| 37.34 | 0.00 | - | 5 | 6 | 2025-03-31 | 1.77 | 0.00 | - | 2 | 9 |
| 42.90 | 0.00 | - | 2 | 1,789 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 1,494 |
| 48.23 | 0.00 | - | 3 | 190 | 2026-01-16 | 3.82 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 2026-06-18 | 4.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.