SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:190.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 560 | 655 | 2023-10-06 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 111 | 2023-10-13 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 28,033 | 71,650 | 2023-10-20 | 15.90 | 0.00 | - | 346 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 172 | 2023-10-27 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 17 | 99 | 2023-11-03 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 74 | 2,567 | 2023-11-17 | 20.25 | 0.00 | - | 259 | 50 |
| 0.28 | 0.00 | - | 102 | 6,505 | 2023-12-15 | 20.30 | 0.00 | - | 229 | 17 |
| 0.38 | +0.01 | +2.70% | 6 | 845 | 2023-12-29 | 20.20 | 0.00 | - | 25 | 8 |
| 0.61 | 0.00 | - | 129 | 17,900 | 2024-01-19 | 20.25 | 0.00 | - | 1,370 | 280 |
| 1.55 | 0.00 | - | 1,511 | 19,880 | 2024-03-15 | 18.50 | 0.00 | - | 2,700 | 6,176 |
| 1.77 | -0.02 | -1.12% | 5 | 718 | 2024-03-28 | 12.45 | 0.00 | - | 96 | 0 |
| 2.75 | +0.01 | +0.36% | 82 | 746 | 2024-05-17 | 11.93 | 0.00 | - | 2 | 4 |
| 3.45 | +0.05 | +1.47% | 23 | 3,731 | 2024-06-21 | 20.30 | 0.00 | - | 2 | 1,353 |
| 3.53 | 0.00 | - | 30 | 209 | 2024-06-28 | 11.96 | 0.00 | - | 28 | 0 |
| 5.47 | 0.00 | - | 4 | 347 | 2024-09-20 | 20.70 | +4.10 | +24.70% | 13 | 1,153 |
| 7.45 | -1.25 | -14.37% | 4 | 802 | 2024-12-20 | 20.50 | +8.21 | +66.80% | 5 | 155 |
| 7.98 | 0.00 | - | 65 | 1,454 | 2025-01-17 | 20.50 | +0.31 | +1.54% | 5 | 207 |
| 15.40 | 0.00 | - | 4 | 11 | 2026-01-16 | 16.00 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
