Canada markets close in 1 minute

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.55-0.89 (-0.49%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.10-83.33%2,2436,4712023-03-317.55+0.17+2.30%5287
0.21-0.24-53.33%1621,0512023-04-067.55+0.07+0.94%1196
0.67-0.31-31.63%928512023-04-147.70+0.50+6.94%3222
0.93-0.45-32.61%1,30916,2202023-04-217.550.00-55664
1.28-0.53-29.28%676912023-04-287.700.00-21213
1.79-0.22-10.95%203202023-05-05-----
2.39-0.58-19.53%39313,7282023-05-198.350.00-5181
3.59-0.66-15.53%1,09022,4042023-06-169.45+0.28+3.05%129380
4.15-0.62-13.00%1462,6902023-06-309.500.00-5380
7.00-0.55-7.28%3711,5382023-09-1511.05+1.05+10.50%183779
7.40-0.80-9.76%132232023-09-2911.20+0.25+2.28%20494
10.50-0.65-5.83%21632023-12-2911.770.00-1557
11.08-0.57-4.89%815,2142024-01-1912.800.00-1202
15.30-0.30-1.92%1261,4212024-06-2115.610.00-2360
17.49-0.71-3.90%27922024-09-2037.770.00--167
17.100.00-32442024-12-2030.500.00-11
20.68+1.68+8.84%25422025-01-1716.000.00-50210