SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 11 |
| 29.23 | 0.00 | - | 2 | 8 | 2024-08-09 | - | - | - | - | - |
| 31.08 | +2.12 | +7.32% | 1 | 334 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,317 |
| 33.50 | 0.00 | - | 1 | 8 | 2024-08-23 | 0.02 | 0.00 | - | 5 | 3 |
| 33.47 | 0.00 | - | 2 | 709 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 1 | 6,893 |
| 40.00 | 0.00 | - | 6 | 121 | 2024-09-30 | 0.06 | 0.00 | - | 103 | 706 |
| 34.30 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.08 | 0.00 | - | 4 | 5,706 |
| 33.70 | 0.00 | - | 1 | 715 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 1,736 |
| 42.12 | 0.00 | - | 1 | 896 | 2024-12-20 | 0.29 | -0.08 | -21.62% | 10 | 4,775 |
| 34.55 | +2.20 | +6.80% | 3 | 166 | 2024-12-31 | 0.34 | 0.00 | - | 7 | 132 |
| 32.62 | 0.00 | - | 1 | 5,750 | 2025-01-17 | 0.36 | -0.11 | -23.40% | 3 | 8,763 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | - | - |
| 38.24 | 0.00 | - | 4 | 1,128 | 2025-03-31 | 0.56 | 0.00 | - | 2 | 92 |
| 39.10 | -3.75 | -8.75% | 1 | 1,828 | 2025-06-20 | 1.21 | 0.00 | - | 1 | 2,511 |
| - | - | - | - | - | 2025-06-30 | 1.19 | 0.00 | - | 2 | 1 |
| 42.05 | 0.00 | - | 31 | 208 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 38 |
| 44.90 | 0.00 | - | 1 | 19 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.