Canada markets open in 1 hour 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.66 +1.19 (+0.71%)
Pre-Market: 08:09AM EST
In The Money
Show:ListStraddle
Strike:189.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-849612022-12-1633.050.00-1310
0.030.00-11,0752022-12-3021.600.00-373
0.150.00-12,5142023-01-2033.050.00-1830
0.970.00-102023-03-1726.150.00-33
1.000.00-502172023-03-3137.250.00-780
2.380.00-15052023-06-1624.300.00-2049
2.480.00-5142023-06-3024.800.00-11
6.850.00-2172282024-01-1927.350.00-1234