GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:189.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 11 | 1,018 | 2023-06-09 | 7.14 | 0.00 | - | 1 | 159 |
| 0.22 | -0.03 | -12.00% | 250 | 8,259 | 2023-06-16 | 6.65 | +0.03 | +0.45% | 35 | 1,193 |
| 0.37 | -0.03 | -7.50% | 9 | 569 | 2023-06-23 | 6.30 | 0.00 | - | 2 | 21 |
| 0.58 | -0.06 | -9.38% | 5 | 1,216 | 2023-06-30 | 6.90 | -1.25 | -15.34% | 2 | 1,040 |
| 0.82 | -0.06 | -6.82% | 12 | 148 | 2023-07-07 | 6.95 | 0.00 | - | - | 1 |
| 1.16 | 0.00 | - | 8 | 10 | 2023-07-14 | - | - | - | - | - |
| 1.34 | -0.07 | -4.96% | 161 | 1,354 | 2023-07-21 | 7.05 | -0.64 | -8.32% | 1 | 571 |
| 2.36 | -0.53 | -18.34% | 1 | 62 | 2023-08-18 | 7.74 | 0.00 | - | 1 | 56 |
| 3.40 | 0.00 | - | 50 | 823 | 2023-09-15 | 8.50 | 0.00 | - | 1 | 949 |
| 3.55 | 0.00 | - | 1 | 19 | 2023-09-29 | 7.65 | 0.00 | - | 1 | 101 |
| 6.98 | 0.00 | - | 11 | 112 | 2023-11-17 | 9.95 | 0.00 | - | 47 | 160 |
| 6.20 | 0.00 | - | 10 | 32 | 2023-12-15 | 7.70 | 0.00 | - | 3 | 331 |
| 8.60 | 0.00 | - | 2 | 19 | 2023-12-29 | 10.70 | 0.00 | - | 2 | 3 |
| 7.20 | 0.00 | - | 150 | 366 | 2024-01-19 | 10.15 | 0.00 | - | 3 | 392 |
| 15.20 | 0.00 | - | - | 9 | 2024-03-28 | 11.45 | 0.00 | - | 82 | 85 |
© 2023 Yahoo. All rights reserved.