Canada markets open in 6 hours 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
218.19+2.27 (+1.05%)
At close: 04:00PM EDT
218.24 +0.05 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:189.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.400.00-102024-06-210.050.00-10
34.770.00-102024-06-280.050.00-40
25.850.00-102024-07-190.090.00-10
38.000.00-102024-08-160.130.00-30
38.800.00-102024-09-200.200.00-10
8.450.00-1652024-09-300.290.00-30
38.650.00-21,1192024-10-180.370.00-40
34.300.00-1382024-11-150.780.00-1470
40.100.00-2862024-12-200.800.00-4890
40.520.00-502024-12-310.960.00-112
42.340.00-3002025-01-170.690.00-30
-----2025-03-311.050.00-200
43.450.00-202026-01-162.370.00-10