SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:189.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.68 | 0.00 | - | 8 | 34 | 2024-04-26 | 0.01 | 0.00 | - | 99 | 105 |
| 27.90 | 0.00 | - | 3 | 38 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3 | 4 |
| 33.62 | 0.00 | - | 1 | 2,367 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,048 |
| 28.61 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 5 | 6 |
| 35.01 | 0.00 | - | 1 | 442 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 2,254 |
| 34.25 | 0.00 | - | 124 | 681 | 2024-06-28 | 0.39 | 0.00 | - | 4 | 478 |
| 31.27 | 0.00 | - | 1 | 485 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 399 |
| 31.80 | 0.00 | - | 1 | 770 | 2024-08-16 | 0.35 | 0.00 | - | 67 | 305 |
| 32.95 | 0.00 | - | 1 | 544 | 2024-09-20 | 0.53 | 0.00 | - | 35 | 1,328 |
| 8.45 | 0.00 | - | 1 | 65 | 2024-09-30 | 4.65 | 0.00 | - | 5 | 58 |
| 38.65 | 0.00 | - | 2 | 1,119 | 2024-10-18 | 0.66 | 0.00 | - | 18 | 10,613 |
| 34.30 | 0.00 | - | 1 | 38 | 2024-11-15 | 0.89 | 0.00 | - | 240 | 395 |
| 40.10 | 0.00 | - | 2 | 86 | 2024-12-20 | 3.35 | 0.00 | - | 2 | 203 |
| 39.91 | 0.00 | - | 1 | 10 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 12 |
| 30.66 | 0.00 | - | 5 | 157 | 2025-01-17 | 1.21 | 0.00 | - | 1,500 | 2,126 |
| 44.28 | 0.00 | - | 2 | 135 | 2026-01-16 | 9.52 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.