SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.03 | 0.00 | - | 2 | 798 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 310 |
| 31.75 | 0.00 | - | 2 | 545 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1,326 |
| 8.45 | 0.00 | - | 1 | 65 | 2024-09-30 | 0.06 | 0.00 | - | 1 | 295 |
| 29.25 | 0.00 | - | 3 | 1,116 | 2024-10-18 | 0.08 | 0.00 | - | 6 | 10,653 |
| 31.85 | 0.00 | - | 1 | 37 | 2024-11-15 | 0.78 | 0.00 | - | 147 | 395 |
| 35.45 | -4.65 | -11.60% | 61 | 86 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 692 |
| 35.65 | -4.87 | -12.02% | 1 | 10 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 12 |
| 39.20 | 0.00 | - | 1 | 199 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 2,148 |
| - | - | - | - | - | 2025-03-31 | 1.01 | 0.00 | - | 1 | 31 |
| 46.26 | 0.00 | - | 1 | 137 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.