Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.42 -0.42 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:186.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001860002022-11-25 12:07PM EST2022-12-160.020.030.040.00-114,29923.05%
GLD221230C001860002022-12-01 12:48PM EST2022-12-300.070.060.07+0.03+75.00%195217.97%
GLD230120C001860002022-12-01 3:56PM EST2023-01-200.260.260.28+0.08+44.44%45810,32017.58%
GLD230317C001860002022-12-01 3:45PM EST2023-03-171.391.371.42+0.40+40.40%14825018.66%
GLD230331C001860002022-12-01 3:43PM EST2023-03-311.761.711.76+0.09+5.39%329918.90%
GLD230616C001860002022-11-30 9:47AM EST2023-06-162.773.703.850.00-626120.34%
GLD230630C001860002022-11-30 12:36PM EST2023-06-303.004.054.200.00-5025220.48%
GLD240119C001860002022-11-02 9:19AM EST2024-01-196.159.109.350.00-25722.55%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001860002022-09-21 2:32PM EST2022-12-1630.0531.8031.950.00-3200151.64%
GLD221230P001860002022-09-21 2:32PM EST2022-12-3029.8531.8031.950.00-2700109.06%
GLD230120P001860002022-11-30 3:16PM EST2023-01-2021.3817.3019.750.00-10028.27%
GLD230317P001860002022-08-12 9:01AM EST2023-03-1720.1026.2026.750.00--1142.37%
GLD230331P001860002022-07-18 2:07PM EST2023-03-3128.0022.2022.950.00-88628.97%
GLD230616P001860002022-11-15 12:20PM EST2023-06-1621.9517.9020.250.00-22015.75%
GLD240119P001860002022-12-01 1:40PM EST2024-01-1920.6020.5520.80-8.10-28.22%201311.93%