Canada markets open in 1 hour 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
214.64-0.40 (-0.19%)
At close: 04:00PM EDT
215.32 +0.68 (+0.32%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
Strike:186.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426C001860002024-04-24 11:12AM EDT2024-04-2629.950.000.000.00-1160.00%
GLD240517C001860002024-04-23 12:00PM EDT2024-05-1729.730.000.000.00-32,2950.00%
GLD240621C001860002024-04-23 1:25PM EDT2024-06-2131.090.000.000.00-21,5650.00%
GLD240628C001860002024-04-05 1:48PM EDT2024-06-2831.650.000.000.00-11930.00%
GLD240719C001860002024-04-22 9:31AM EDT2024-07-1932.750.000.000.00-1330.00%
GLD240816C001860002024-04-19 9:49AM EDT2024-08-1637.600.000.000.00-1310.00%
GLD240920C001860002024-04-19 12:20PM EDT2024-09-2039.550.000.000.00-1240.00%
GLD240930C001860002024-03-26 10:26AM EDT2024-09-3021.580.000.000.00-1110.00%
GLD241018C001860002024-04-12 10:44AM EDT2024-10-1842.700.000.000.00-270.00%
GLD241115C001860002024-04-15 2:02PM EDT2024-11-1539.000.000.000.00-110.00%
GLD241220C001860002024-04-05 12:16PM EDT2024-12-2036.210.000.000.00-123160.00%
GLD241231C001860002024-02-12 12:17PM EDT2024-12-3113.0024.0524.250.00-100.00%
GLD250117C001860002024-04-09 10:53AM EDT2025-01-1739.360.000.000.00-21030.00%
GLD260116C001860002024-04-11 3:44PM EDT2026-01-1650.000.000.000.00-160.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426P001860002024-04-10 3:13PM EDT2024-04-260.010.000.000.00-22750.00%
GLD240503P001860002024-04-24 12:02PM EDT2024-05-030.010.000.000.00-909025.00%
GLD240510P001860002024-04-23 2:36PM EDT2024-05-100.010.000.000.00-2612.50%
GLD240517P001860002024-04-23 9:46AM EDT2024-05-170.030.000.000.00-257,81312.50%
GLD240621P001860002024-04-11 4:04PM EDT2024-06-210.090.000.000.00-11,1426.25%
GLD240628P001860002024-04-22 10:55AM EDT2024-06-280.130.000.000.00-94496.25%
GLD240719P001860002024-04-18 12:15PM EDT2024-07-190.150.000.000.00-1676.25%
GLD240816P001860002024-04-19 10:57AM EDT2024-08-160.230.000.000.00-152,6096.25%
GLD240920P001860002024-04-04 12:33PM EDT2024-09-200.490.000.000.00-12,4536.25%
GLD240930P001860002024-04-10 11:10AM EDT2024-09-300.480.000.000.00-501136.25%
GLD241018P001860002024-03-28 10:44AM EDT2024-10-180.850.000.000.00-2113.13%
GLD241115P001860002024-04-19 10:33AM EDT2024-11-150.590.000.000.00-293.13%
GLD241220P001860002024-04-12 9:36AM EDT2024-12-200.830.000.000.00-5243.13%
GLD241231P001860002024-03-20 3:37PM EDT2024-12-311.590.760.820.00-16812.62%
GLD250117P001860002024-04-16 10:19AM EDT2025-01-171.130.000.000.00-103593.13%
GLD260116P001860002024-04-12 9:32AM EDT2026-01-163.300.000.000.00-213.13%