Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:186.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001860002022-06-29 12:43PM EDT2022-07-080.020.000.010.00-17543.75%
GLD220715C001860002022-07-05 3:27PM EDT2022-07-150.020.010.03-0.02-50.00%3703,58629.88%
GLD220722C001860002022-06-28 11:30AM EDT2022-07-220.110.030.040.00-26324.32%
GLD220729C001860002022-07-05 10:45AM EDT2022-07-290.090.070.08-0.06-40.00%213522.75%
GLD220805C001860002022-06-30 9:55AM EDT2022-08-050.280.120.140.00-153722.07%
GLD220819C001860002022-07-05 3:39PM EDT2022-08-190.280.280.29-0.23-45.10%626221.09%
GLD220916C001860002022-07-05 10:13AM EDT2022-09-160.950.720.74-0.25-20.83%11,62820.72%
GLD221021C001860002022-07-05 11:49AM EDT2022-10-211.671.441.47-0.43-20.48%88720.89%
GLD221216C001860002022-07-05 10:46AM EDT2022-12-163.082.652.73-0.44-12.50%114,00921.20%
GLD221230C001860002022-06-30 10:35AM EDT2022-12-304.003.003.050.00-89421.28%
GLD230120C001860002022-07-05 1:19PM EDT2023-01-203.553.403.55-0.85-19.32%808,68321.45%
GLD230331C001860002022-06-30 10:34AM EDT2023-03-316.255.105.200.00-257621.99%
GLD240119C001860002022-06-29 9:36AM EDT2024-01-1913.3310.9011.300.00-105723.30%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P001860002022-07-05 1:22PM EDT2022-07-1521.3021.2021.35+3.80+21.71%212734.38%
GLD220722P001860002022-06-15 2:39PM EDT2022-07-2215.1721.1521.400.00--129.05%
GLD220819P001860002022-07-05 9:31AM EDT2022-08-1918.9521.3021.45+3.25+20.70%21119.29%
GLD220916P001860002022-06-27 9:30AM EDT2022-09-1616.3521.5021.700.00-21,16018.16%
GLD221216P001860002022-06-23 10:30AM EDT2022-12-1617.2522.5022.900.00-1021917.59%
GLD221230P001860002022-06-23 10:43AM EDT2022-12-3017.3022.7522.950.00-5023917.07%
GLD230120P001860002022-06-14 12:07PM EDT2023-01-2020.2022.9523.150.00-449316.79%
GLD230331P001860002022-06-14 11:18AM EDT2023-03-3120.7023.7523.950.00-27816.48%
GLD240119P001860002022-05-17 10:00AM EDT2024-01-1923.5022.2522.700.00-11639.15%