SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00183000 | 2024-08-14 11:42AM EDT | 2024-10-18 | 44.77 | 55.95 | 56.80 | 0.00 | - | 1 | 5 | 0.00% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00183000 | 2024-09-16 3:46PM EDT | 2024-12-20 | 57.71 | 63.20 | 64.15 | 0.00 | - | 2 | 187 | 49.13% |
| GLD250117C00183000 | 2024-08-16 12:07PM EDT | 2025-01-17 | 51.21 | 57.75 | 59.15 | 0.00 | - | 8 | 146 | 0.00% |
| GLD260116C00183000 | 2024-09-03 11:30AM EDT | 2026-01-16 | 54.60 | 69.05 | 72.95 | 0.00 | - | 5 | 7 | 34.70% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00183000 | 2024-08-21 3:07PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 48 | 169 | 52.34% |
| GLD241115P00183000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.17 | 0.00 | - | 2 | 4 | 40.82% |
| GLD241220P00183000 | 2024-09-05 12:38PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 139 | 27.05% |
| GLD241231P00183000 | 2024-08-09 11:02AM EDT | 2024-12-31 | 0.17 | 0.08 | 0.11 | 0.00 | - | 1 | 3 | 26.37% |
| GLD250117P00183000 | 2024-10-03 12:52PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 275 | 23.83% |
| GLD250321P00183000 | 2024-09-24 3:48PM EDT | 2025-03-21 | 0.17 | 0.14 | 0.18 | 0.00 | - | 1 | 156 | 20.39% |
| GLD250331P00183000 | 2024-05-17 1:40PM EDT | 2025-03-31 | 0.63 | 0.63 | 0.69 | 0.00 | - | 1 | 1 | 24.84% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.38 | 1.36 | 2.74 | 0.00 | - | 2 | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.