Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:183.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001830002022-11-15 3:39PM EST2022-12-020.050.000.010.00-1137.50%
GLD221209C001830002022-11-17 10:09AM EST2022-12-090.050.000.020.00--125.78%
GLD221216C001830002022-11-23 10:34AM EST2022-12-160.030.020.030.00-188021.68%
GLD221230C001830002022-11-16 11:04AM EST2022-12-300.320.040.060.00-569618.07%
GLD230120C001830002022-11-25 12:15PM EST2023-01-200.210.200.22-0.03-12.50%8511,84517.60%
GLD230317C001830002022-11-23 9:35AM EST2023-03-171.091.161.200.00-851118.79%
GLD230331C001830002022-11-18 3:50PM EST2023-03-311.481.441.490.00-41,16518.97%
GLD230616C001830002022-10-25 2:52PM EST2023-06-163.193.303.400.00-52020.41%
GLD240119C001830002022-11-17 10:29AM EST2024-01-199.858.358.550.00-108122.53%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001830002022-11-02 1:53PM EST2022-12-1629.6518.8020.650.00-1041.09%
GLD221230P001830002022-11-08 3:47PM EST2022-12-3021.1519.2520.350.00-43417227.86%
GLD230120P001830002022-11-16 3:54PM EST2023-01-2017.9018.8520.900.00-102026.26%
GLD230317P001830002022-10-04 1:26PM EST2023-03-1723.1031.2531.400.00-1452.72%
GLD230331P001830002022-09-14 8:54AM EST2023-03-3124.5429.4029.600.00-73344.93%
GLD230616P001830002022-11-14 9:32AM EST2023-06-1619.8519.3021.650.00-67516.15%
GLD230630P001830002022-10-20 9:19AM EST2023-06-3030.4519.0022.600.00--218.27%
GLD240119P001830002022-11-02 8:37AM EST2024-01-1929.6420.6522.550.00-219113.02%