Canada markets close in 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.05-2.70 (-1.64%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:183.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001830002022-07-06 12:09PM EDT2022-07-080.010.000.01-0.03-75.00%2030750.78%
GLD220715C001830002022-07-06 2:40PM EDT2022-07-150.020.020.03-0.01-33.33%321,34431.64%
GLD220722C001830002022-07-06 1:39PM EDT2022-07-220.030.030.04-0.02-40.00%1455525.10%
GLD220729C001830002022-07-06 11:35AM EDT2022-07-290.090.080.09-0.03-25.00%1018223.73%
GLD220805C001830002022-06-29 9:32AM EDT2022-08-050.490.120.150.00-132422.75%
GLD220812C001830002022-07-05 12:25PM EDT2022-08-120.300.200.230.00-163522.27%
GLD220819C001830002022-07-06 2:27PM EDT2022-08-190.290.300.31-0.10-25.64%3555921.73%
GLD220916C001830002022-07-06 11:27AM EDT2022-09-160.750.750.78-0.19-20.21%742921.27%
GLD220930C001830002022-07-06 10:54AM EDT2022-09-301.131.051.08-0.86-43.22%173721.36%
GLD221021C001830002022-07-06 11:55AM EDT2022-10-211.491.501.54-0.29-16.29%17210221.44%
GLD221216C001830002022-07-06 10:54AM EDT2022-12-162.902.772.83-0.61-17.38%5720921.72%
GLD221230C001830002022-07-06 10:23AM EDT2022-12-303.303.053.15-1.95-37.14%216021.78%
GLD230120C001830002022-07-06 12:35PM EDT2023-01-203.433.503.60-0.57-14.25%1,0088,18921.81%
GLD230331C001830002022-06-21 1:15PM EDT2023-03-317.955.105.250.00-26622.32%
GLD240119C001830002022-06-23 12:40PM EDT2024-01-1914.5710.7011.100.00-16323.31%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001830002022-07-06 11:16AM EDT2022-07-0821.0020.7521.00+7.86+59.82%1161.33%
GLD220715P001830002022-07-05 2:27PM EDT2022-07-1518.3620.7021.000.00-624233.79%
GLD220729P001830002022-06-28 12:17PM EDT2022-07-2913.1620.7521.000.00-1121.78%
GLD220819P001830002022-07-01 10:00AM EDT2022-08-1916.2020.8521.100.00-1718.95%
GLD220916P001830002022-06-30 2:37PM EDT2022-09-1615.5321.1021.350.00-116518.07%
GLD220930P001830002022-06-10 12:01PM EDT2022-09-3011.7521.2021.550.00-114418.21%
GLD221021P001830002022-06-17 10:56AM EDT2022-10-2114.4021.5021.750.00-101217.63%
GLD221216P001830002022-06-21 9:46AM EDT2022-12-1615.1022.2522.450.00-512017.27%
GLD221230P001830002022-07-06 11:28AM EDT2022-12-3022.5422.3022.60+6.24+38.28%270217.12%
GLD230120P001830002022-06-30 11:21AM EDT2023-01-2017.8522.6022.850.00-521,02117.00%
GLD230331P001830002022-05-13 12:03PM EDT2023-03-3119.7014.6515.050.00-2320.00%
GLD240119P001830002022-06-27 11:00AM EDT2024-01-1920.3024.8526.800.00-6419416.32%