Canada markets open in 7 hours 8 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.48+0.01 (+0.01%)
At close: 04:00PM EST
187.61 +0.13 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:183.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240223C001830002024-02-14 12:46PM EST2024-02-232.490.000.000.00-10000.00%
GLD240228C001830002024-02-21 2:01PM EST2024-02-284.420.000.000.00-100.00%
GLD240301C001830002024-02-21 10:58AM EST2024-03-014.900.000.000.00-300.00%
GLD240308C001830002024-02-16 3:45PM EST2024-03-084.450.000.000.00-1200.00%
GLD240315C001830002024-02-21 10:58AM EST2024-03-155.500.000.000.00-500.00%
GLD240322C001830002024-02-16 3:12PM EST2024-03-225.050.000.000.00-700.00%
GLD240328C001830002024-02-14 12:33PM EST2024-03-284.190.000.000.00-1200.00%
GLD240419C001830002024-02-21 10:00AM EST2024-04-197.100.000.000.00-200.00%
GLD240517C001830002024-02-20 9:51AM EST2024-05-178.410.000.000.00-100.00%
GLD240621C001830002024-02-15 9:38AM EST2024-06-218.400.000.000.00-100.00%
GLD240628C001830002024-02-16 3:45PM EST2024-06-288.980.000.000.00-700.00%
GLD240719C001830002024-02-16 12:29PM EST2024-07-199.550.000.000.00-100.00%
GLD240816C001830002024-02-21 10:17AM EST2024-08-1611.670.000.000.00-200.00%
GLD240920C001830002023-10-17 1:37PM EST2024-09-2011.9513.2013.700.00-105420.11%
GLD240930C001830002024-01-23 11:22AM EST2024-09-3014.050.000.000.00-400.00%
GLD241115C001830002024-01-10 3:02PM EST2024-11-1516.2514.3514.600.00--119.32%
GLD241220C001830002024-02-13 12:37PM EST2024-12-2013.520.000.000.00-100.00%
GLD250117C001830002024-02-20 2:58PM EST2025-01-1716.150.000.000.00-200.00%
GLD260116C001830002024-02-21 11:22AM EST2026-01-1625.100.000.000.00-100.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240223P001830002024-02-21 3:53PM EST2024-02-230.030.000.000.00-69206.25%
GLD240228P001830002024-02-21 2:47PM EST2024-02-280.070.000.000.00-7603.13%
GLD240301P001830002024-02-21 1:29PM EST2024-03-010.130.000.000.00-11603.13%
GLD240308P001830002024-02-21 11:58AM EST2024-03-080.250.000.000.00-203.13%
GLD240315P001830002024-02-21 2:12PM EST2024-03-150.390.000.000.00-7103.13%
GLD240322P001830002024-02-21 2:15PM EST2024-03-220.520.000.000.00-9201.56%
GLD240328P001830002024-02-21 2:33PM EST2024-03-280.590.000.000.00-16801.56%
GLD240419P001830002024-02-21 3:30PM EST2024-04-190.930.000.000.00-67901.56%
GLD240517P001830002024-02-21 2:03PM EST2024-05-171.390.000.000.00-3801.56%
GLD240621P001830002024-02-20 11:20AM EST2024-06-211.850.000.000.00-10600.78%
GLD240628P001830002024-02-16 12:39PM EST2024-06-282.390.000.000.00-1500.78%
GLD240719P001830002024-02-20 2:24PM EST2024-07-192.150.000.000.00-1000.78%
GLD240920P001830002024-02-20 9:52AM EST2024-09-202.860.000.000.00-4300.78%
GLD240930P001830002024-02-13 1:29PM EST2024-09-303.900.000.000.00-3200.78%
GLD241115P001830002024-01-09 3:38PM EST2024-11-154.783.153.650.00--38.87%
GLD241220P001830002024-02-16 11:02AM EST2024-12-204.460.000.000.00-100.78%
GLD250117P001830002024-02-13 12:19PM EST2025-01-175.000.000.000.00-100.78%
GLD260116P001830002024-01-11 9:46AM EST2026-01-168.305.408.650.00-2210.56%