Canada markets close in 3 hours 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.87-0.54 (-0.30%)
As of 12:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:178.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001785002023-02-01 10:47AM EST2023-02-031.891.481.52+0.12+6.78%1918120.53%
GLD230210C001785002023-01-31 3:38PM EST2023-02-102.342.112.140.00-3123316.52%
GLD230217C001785002023-02-01 10:47AM EST2023-02-173.102.702.76+0.05+1.64%4521416.71%
GLD230224C001785002023-01-31 1:27PM EST2023-02-243.403.053.150.00-117416.20%
GLD230303C001785002023-01-31 11:50AM EST2023-03-033.703.453.550.00-304516.18%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001785002023-02-01 10:47AM EST2023-02-030.660.890.91-0.24-26.67%7557416.80%
GLD230210P001785002023-02-01 11:41AM EST2023-02-101.301.361.39+0.03+2.36%310213.29%
GLD230217P001785002023-02-01 10:20AM EST2023-02-171.811.841.86+0.06+3.43%1127513.26%
GLD230224P001785002023-02-01 11:09AM EST2023-02-241.932.092.12-0.10-4.93%55012.59%
GLD230303P001785002023-01-31 3:50PM EST2023-03-032.312.352.390.00-2910612.38%