SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:178.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00178500 | 2023-02-01 10:47AM EST | 2023-02-03 | 1.89 | 1.48 | 1.52 | +0.12 | +6.78% | 19 | 181 | 20.53% |
| GLD230210C00178500 | 2023-01-31 3:38PM EST | 2023-02-10 | 2.34 | 2.11 | 2.14 | 0.00 | - | 31 | 233 | 16.52% |
| GLD230217C00178500 | 2023-02-01 10:47AM EST | 2023-02-17 | 3.10 | 2.70 | 2.76 | +0.05 | +1.64% | 45 | 214 | 16.71% |
| GLD230224C00178500 | 2023-01-31 1:27PM EST | 2023-02-24 | 3.40 | 3.05 | 3.15 | 0.00 | - | 1 | 174 | 16.20% |
| GLD230303C00178500 | 2023-01-31 11:50AM EST | 2023-03-03 | 3.70 | 3.45 | 3.55 | 0.00 | - | 30 | 45 | 16.18% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00178500 | 2023-02-01 10:47AM EST | 2023-02-03 | 0.66 | 0.89 | 0.91 | -0.24 | -26.67% | 75 | 574 | 16.80% |
| GLD230210P00178500 | 2023-02-01 11:41AM EST | 2023-02-10 | 1.30 | 1.36 | 1.39 | +0.03 | +2.36% | 3 | 102 | 13.29% |
| GLD230217P00178500 | 2023-02-01 10:20AM EST | 2023-02-17 | 1.81 | 1.84 | 1.86 | +0.06 | +3.43% | 11 | 275 | 13.26% |
| GLD230224P00178500 | 2023-02-01 11:09AM EST | 2023-02-24 | 1.93 | 2.09 | 2.12 | -0.10 | -4.93% | 5 | 50 | 12.59% |
| GLD230303P00178500 | 2023-01-31 3:50PM EST | 2023-03-03 | 2.31 | 2.35 | 2.39 | 0.00 | - | 29 | 106 | 12.38% |
© 2023 Yahoo. All rights reserved.
