Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.13 -0.01 (-0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001725002022-07-06 2:38PM EDT2022-07-080.020.010.02-0.03-60.00%4141430.47%
GLD220715C001725002022-07-06 3:34PM EDT2022-07-150.100.090.11-0.11-52.38%7771,25221.97%
GLD220722C001725002022-07-06 3:54PM EDT2022-07-220.200.210.23-0.23-53.49%40148019.70%
GLD220729C001725002022-07-06 4:00PM EDT2022-07-290.410.420.45-0.34-45.33%112019.70%
GLD220805C001725002022-07-05 1:40PM EDT2022-08-050.650.620.65-0.32-32.99%16419.36%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001725002022-07-06 12:20PM EDT2022-07-0810.7710.1010.45+2.82+35.47%235538.67%
GLD220715P001725002022-07-01 10:17AM EDT2022-07-158.409.7011.10+3.35+66.34%1146435.55%
GLD220722P001725002022-07-05 10:08AM EDT2022-07-228.3010.3510.500.00-21617.68%
GLD220729P001725002022-06-22 3:40PM EDT2022-07-298.6510.5510.65+4.75+121.79%13217.55%
GLD220805P001725002022-06-28 1:14PM EDT2022-08-054.7310.6510.800.00-1117.25%