Canada markets close in 28 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.36+1.52 (+0.92%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:168.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.28+0.16+133.33%4431,6622022-12-091.83-1.39-43.17%10433
1.29+0.54+72.00%48010,6142022-12-162.50-1.33-34.73%1091,828
1.38+0.34+32.69%5932022-12-232.76-1.29-31.85%75288
1.89+0.67+54.92%931,5682022-12-303.17-0.88-21.73%41,110
2.03+0.37+22.29%6472023-01-064.000.00-13
3.120.00-3832023-01-134.400.00-419
3.12+0.74+31.09%1711,4492023-01-203.85-0.90-18.95%3347
4.40+0.80+22.22%1081792023-02-175.550.00-1299
5.71+1.11+24.13%552,7812023-03-176.400.00-8195
6.00-0.62-9.37%3992023-03-315.80-0.65-10.08%17115
8.80+0.56+6.80%33542023-06-167.200.00-320
9.52-0.78-7.57%11802023-06-308.650.00-48
12.04+0.99+8.96%95592023-09-1510.900.00-8061
9.250.00--112023-09-29-----
14.95+0.25+1.70%22,6062024-01-1910.17+0.97+10.54%1286
24.000.00--12025-01-17-----