Canada markets open in 2 hours 39 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.48+0.01 (+0.01%)
At close: 04:00PM EST
187.81 +0.33 (+0.18%)
Pre-Market: 06:36AM EST
In The Money
Show:ListStraddle
Strike:168.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.300.00-102024-02-23-----
20.650.00-102024-03-010.050.00-12
-----2024-03-080.020.00-20
21.480.00-302024-03-150.060.00-50
-----2024-03-220.050.00-625
20.600.00-2502024-03-280.070.00-20
-----2024-04-190.100.00--0
22.500.00-102024-05-170.110.00-690
22.950.00-102024-06-210.220.00-3,7780
22.700.00-102024-06-280.300.00-10
20.150.00-102024-07-190.520.00-10
17.150.00-222024-09-200.600.00-20
-----2024-09-300.720.00-216
26.250.00-162024-12-201.070.00-10
26.850.00-102025-01-171.230.00-20
-----2026-01-164.710.00-23