SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:168.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | +3.46 | +26.57% | 3 | 204 | 2023-03-24 | 0.01 | 0.00 | - | 2 | 965 |
| 17.45 | +4.11 | +30.81% | 13 | 323 | 2023-03-31 | 0.03 | -0.01 | -25.00% | 42 | 9,087 |
| 15.24 | 0.00 | - | 1 | 6 | 2023-04-06 | 0.05 | -0.05 | -50.00% | 3 | 6,471 |
| 13.85 | 0.00 | - | 1 | 3 | 2023-04-14 | 0.08 | -0.10 | -55.56% | 1 | 241 |
| 18.00 | +3.80 | +26.76% | 36 | 758 | 2023-04-21 | 0.10 | -0.06 | -37.50% | 47 | 2,952 |
| 14.20 | 0.00 | - | 2 | 23 | 2023-04-28 | 0.14 | -0.16 | -53.33% | 30 | 44 |
| 18.95 | +2.50 | +15.20% | 3 | 255 | 2023-05-19 | 0.39 | -0.13 | -25.00% | 109 | 791 |
| 19.15 | 0.00 | - | 1 | 495 | 2023-06-16 | 0.71 | -0.14 | -16.47% | 17 | 540 |
| 16.30 | 0.00 | - | 12 | 115 | 2023-06-30 | 0.86 | -0.40 | -31.75% | 9 | 393 |
| 21.20 | -0.28 | -1.30% | 1 | 802 | 2023-09-15 | 2.01 | 0.00 | - | 1 | 718 |
| 21.85 | 0.00 | - | 2 | 14 | 2023-09-29 | 2.06 | -0.38 | -15.57% | 2 | 9 |
| 22.25 | 0.00 | - | 4 | 156 | 2023-12-29 | 3.63 | 0.00 | - | 2 | 8 |
| 25.50 | +1.25 | +5.15% | 1 | 2,606 | 2024-01-19 | 3.76 | 0.00 | - | 20 | 383 |
| - | - | - | - | - | 2024-09-20 | 8.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 8.35 | 0.00 | - | - | 1 |
| 31.08 | 0.00 | - | 1 | 2 | 2025-01-17 | 8.19 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
