SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 20 | 1,259 | 2023-03-31 | 0.01 | 0.00 | - | 327 | 998 |
| 11.80 | 0.00 | - | 1 | 26 | 2023-04-06 | 0.02 | -0.01 | -33.33% | 41 | 675 |
| 15.71 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.05 | 0.00 | - | 1 | 118 |
| 17.05 | 0.00 | - | 1 | 343 | 2023-04-21 | 0.05 | -0.01 | -16.67% | 13 | 4,152 |
| 13.40 | 0.00 | - | 1 | 11 | 2023-04-28 | 0.09 | -0.02 | -18.18% | 2 | 26 |
| - | - | - | - | - | 2023-05-05 | 0.22 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 2 | 40 | 2023-05-19 | 0.22 | -0.05 | -18.52% | 10 | 435 |
| 19.85 | +0.65 | +3.39% | 1 | 321 | 2023-06-16 | 0.49 | -0.08 | -14.04% | 4 | 1,405 |
| 18.35 | 0.00 | - | 1 | 161 | 2023-06-30 | 0.71 | 0.00 | - | 42 | 110 |
| 22.35 | +0.45 | +2.05% | 1 | 52 | 2023-09-15 | 1.53 | 0.00 | - | 10 | 2,342 |
| 12.80 | 0.00 | - | 1 | 14 | 2023-09-29 | 1.98 | 0.00 | - | 2 | 4 |
| 26.47 | 0.00 | - | 1 | 43 | 2023-12-29 | 2.53 | -0.19 | -6.99% | 5 | 11 |
| 25.20 | 0.00 | - | 1 | 306 | 2024-01-19 | 2.83 | -0.02 | -0.70% | 6 | 263 |
| 21.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.05 | 0.00 | - | 1 | 1 |
| 28.68 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.40 | 0.00 | - | 77 | 84 |
© 2023 Yahoo. All rights reserved.
