Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
225.38+1.72 (+0.77%)
As of 01:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:166.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.90+8.80+17.22%1102024-06-210.020.00-83757
50.700.00-662024-06-280.02-0.05-71.43%7374
27.050.00-192024-07-190.030.00-276
62.750.00-10112024-09-200.170.00-3336
-----2024-09-300.180.00-1573
25.850.00-472024-12-200.130.00-2220
52.350.00-182025-01-170.280.00-10159
38.300.00-332026-01-161.350.00-118