Canada markets close in 1 hour 38 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.29+1.45 (+0.88%)
As of 02:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:166.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95+0.49+106.52%9727862022-12-090.60-0.94-61.04%506531
2.07+0.66+46.81%3419,1822022-12-161.56-0.76-32.76%3641,370
2.52+0.77+44.00%2511662022-12-231.77-0.66-27.16%8418
2.84+0.90+46.39%1051,5142022-12-301.94-0.81-29.45%19898
2.79+0.51+22.37%11662023-01-062.32-0.58-20.00%32190
3.58+0.68+23.45%2982023-01-132.97-0.38-11.34%6289
4.00+0.77+23.84%3553,1202023-01-202.90-0.60-17.14%243749
5.47+0.87+18.91%66542023-02-174.05-0.55-11.96%17344
6.60+0.65+10.92%625602023-03-175.250.00-23346
6.90+0.80+13.11%36752023-03-316.100.00-80622
10.30+1.40+15.73%253902023-06-166.42-0.23-3.46%2801
11.000.00-10312023-06-307.000.00-110
12.80-0.85-6.23%1372023-09-1514.600.00-110110
13.800.00--22023-09-29-----
16.15+0.58+3.73%23242024-01-198.95+0.54+6.42%19183
21.560.00-202024-09-20-----
24.400.00--32024-12-20-----