Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.18+1.65 (+0.90%)
At close: 04:00PM EDT
184.23 +0.05 (+0.03%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:166.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.950.00-201,2592023-03-310.010.00-327998
11.800.00-1262023-04-060.02-0.01-33.33%41675
15.710.00-222023-04-140.050.00-1118
17.050.00-13432023-04-210.05-0.01-16.67%134,152
13.400.00-1112023-04-280.09-0.02-18.18%226
-----2023-05-050.220.00-13
18.000.00-2402023-05-190.22-0.05-18.52%10435
19.85+0.65+3.39%13212023-06-160.49-0.08-14.04%41,405
18.350.00-11612023-06-300.710.00-42110
22.35+0.45+2.05%1522023-09-151.530.00-102,342
12.800.00-1142023-09-291.980.00-24
26.470.00-1432023-12-292.53-0.19-6.99%511
25.200.00-13062024-01-192.83-0.02-0.70%6263
21.560.00-202024-09-2010.050.00-11
28.680.00-132024-12-20-----
35.300.00-132025-01-176.400.00-7784