Canada markets close in 3 hours 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
172.13-1.10 (-0.63%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:166.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.900.00-3482023-09-290.010.00-53,994
-----2023-10-060.100.00-348230
7.150.00-562023-10-130.21+0.01+5.00%22519
7.900.00-4792023-10-200.260.00-24510
8.880.00-112023-10-270.38+0.03+8.57%768
-----2023-11-030.48+0.03+6.67%380
8.09-0.71-8.07%81232023-11-170.68+0.11+19.30%6117
14.550.00-1782023-12-150.96-0.02-2.04%53,211
14.250.00-1822023-12-290.850.00-15209
12.650.00-11,0992024-01-191.47+0.20+15.75%1011,394
-----2024-03-152.05+0.18+9.63%2481
18.100.00-40442024-03-281.010.00-6210
20.180.00--82024-05-17-----
-----2024-06-211.590.00--4
-----2024-06-281.690.00--5
23.750.00-8102024-09-203.450.00-21
25.850.00-472024-12-203.670.00-15
26.000.00-152025-01-174.550.00-179