SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:166.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 3 | 48 | 2023-09-29 | 0.01 | 0.00 | - | 5 | 3,994 |
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 348 | 230 |
| 7.15 | 0.00 | - | 5 | 6 | 2023-10-13 | 0.21 | +0.01 | +5.00% | 22 | 519 |
| 7.90 | 0.00 | - | 4 | 79 | 2023-10-20 | 0.26 | 0.00 | - | 24 | 510 |
| 8.88 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.38 | +0.03 | +8.57% | 7 | 68 |
| - | - | - | - | - | 2023-11-03 | 0.48 | +0.03 | +6.67% | 3 | 80 |
| 8.09 | -0.71 | -8.07% | 8 | 123 | 2023-11-17 | 0.68 | +0.11 | +19.30% | 6 | 117 |
| 14.55 | 0.00 | - | 1 | 78 | 2023-12-15 | 0.96 | -0.02 | -2.04% | 5 | 3,211 |
| 14.25 | 0.00 | - | 1 | 82 | 2023-12-29 | 0.85 | 0.00 | - | 15 | 209 |
| 12.65 | 0.00 | - | 1 | 1,099 | 2024-01-19 | 1.47 | +0.20 | +15.75% | 10 | 11,394 |
| - | - | - | - | - | 2024-03-15 | 2.05 | +0.18 | +9.63% | 2 | 481 |
| 18.10 | 0.00 | - | 40 | 44 | 2024-03-28 | 1.01 | 0.00 | - | 6 | 210 |
| 20.18 | 0.00 | - | - | 8 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.59 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-28 | 1.69 | 0.00 | - | - | 5 |
| 23.75 | 0.00 | - | 8 | 10 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 1 |
| 25.85 | 0.00 | - | 4 | 7 | 2024-12-20 | 3.67 | 0.00 | - | 1 | 5 |
| 26.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 79 |
© 2023 Yahoo. All rights reserved.
