Canada markets close in 2 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
172.70-1.40 (-0.80%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.45-0.71-5.01%11972023-09-290.020.00-1,0592,099
20.800.00--12023-10-060.100.00-471462
18.830.00--12023-10-130.090.00-57
18.400.00-13342023-10-200.10-0.03-23.08%231,100
-----2023-10-270.170.00-1015
-----2023-11-030.16+0.09+128.57%2203
14.26-6.57-31.54%65842023-11-170.21-0.05-19.23%5551,448
16.190.00-1242023-12-150.39+0.05+14.71%61,219
17.430.00-11692023-12-290.220.00-113,224
16.93-0.31-1.80%44,1582024-01-190.59-0.01-1.67%36,938
17.60-1.14-6.08%66672024-03-150.670.00-31,405
24.300.00-2112024-03-280.740.00-3177
26.580.00-2292024-05-170.980.00-3359,964
20.28-4.30-17.49%12432024-06-211.620.00-35,167
26.170.00-142024-06-281.020.00-42
32.100.00-242024-09-201.640.00-590
33.250.00-112024-12-201.990.00-2390
32.100.00-32902025-01-173.28+0.26+8.61%521,928
36.980.00--12026-01-163.410.00-22