SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 90 | 164 |
| 61.70 | +3.90 | +6.75% | 1 | 20 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 1,648 |
| 68.23 | 0.00 | - | - | 2 | 2024-09-30 | 0.01 | 0.00 | - | 50 | 1,163 |
| 59.90 | 0.00 | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 55 | 173 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 10 | 807 |
| 61.51 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 2,422 |
| 71.53 | 0.00 | - | 20 | 27 | 2024-12-31 | 0.05 | 0.00 | - | 1 | 41 |
| 62.43 | 0.00 | - | 3 | 389 | 2025-01-17 | 0.05 | 0.00 | - | 195 | 2,688 |
| 63.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.09 | 0.00 | - | 20 | 52 |
| 66.61 | 0.00 | - | 5 | 25 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 227 |
| 74.04 | 0.00 | - | - | 0 | 2025-06-30 | - | - | - | - | - |
| 70.37 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 57 |
| 74.80 | 0.00 | - | 10 | 38 | 2026-06-18 | 0.68 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.