SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 5 | 1,474 | 2023-03-31 | 0.02 | 0.00 | - | 3 | 2,191 |
| 22.59 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.01 | 0.00 | - | 200 | 354 |
| 19.07 | 0.00 | - | 10 | 11 | 2023-04-14 | 0.03 | 0.00 | - | 2 | 72 |
| 24.50 | -0.80 | -3.16% | 1 | 213 | 2023-04-21 | 0.05 | +0.01 | +25.00% | 19 | 5,675 |
| 19.05 | 0.00 | - | - | 68 | 2023-04-28 | 0.05 | 0.00 | - | 2 | 277 |
| 26.45 | -0.45 | -1.67% | 5 | 85 | 2023-05-19 | 0.15 | +0.01 | +7.14% | 2 | 454 |
| 26.05 | -0.70 | -2.62% | 105 | 8,593 | 2023-06-16 | 0.33 | +0.03 | +10.00% | 305 | 14,231 |
| 26.76 | 0.00 | - | 52 | 230 | 2023-06-30 | 0.39 | -0.01 | -2.50% | 6 | 706 |
| 29.90 | +4.75 | +18.89% | 4 | 205 | 2023-09-15 | 1.02 | +0.04 | +4.08% | 44 | 303 |
| 29.60 | +0.50 | +1.72% | 100 | 160 | 2023-09-29 | 1.32 | 0.00 | - | 1 | 341 |
| 28.85 | 0.00 | - | 1 | 11 | 2023-12-29 | 1.75 | 0.00 | - | 11 | 332 |
| 32.62 | +0.12 | +0.37% | 1 | 3,913 | 2024-01-19 | 2.09 | +0.14 | +7.18% | 13 | 3,478 |
| 35.00 | 0.00 | - | 1 | 140 | 2024-06-21 | 3.45 | -0.30 | -8.00% | 2 | 3,382 |
| 33.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.92 | 0.00 | - | 4 | 5 |
| 36.45 | 0.00 | - | 17 | 218 | 2025-01-17 | 4.53 | 0.00 | - | 1 | 54 |
© 2023 Yahoo. All rights reserved.
