Canada markets open in 7 hours 2 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.73+0.80 (+0.49%)
At close: 04:00PM EST
163.02 +0.29 (+0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.050.00-79502022-12-020.170.00-3560
3.600.00-3502022-12-090.430.00-1720
4.070.00-21502022-12-160.990.00-5190
4.640.00-502022-12-231.160.00-190
4.700.00-4602022-12-301.380.00-240
5.200.00-602023-01-061.580.00-20
5.650.00-78502023-01-201.980.00-1290
7.400.00-5402023-02-172.680.00-860
8.000.00-1602023-03-173.360.00-1790
8.830.00-102023-03-313.650.00-20
11.350.00-5902023-06-165.200.00-10
11.900.00-202023-06-305.820.00-200
14.250.00-1202023-09-156.650.00-138
11.500.00--82023-09-2911.490.00-2022
17.600.00-502024-01-197.750.00-10
23.750.00-1682024-06-218.990.00-20
-----2024-12-2010.550.00-12
26.250.00-1002025-01-1716.250.00-22