Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.000.00-51,4742023-03-310.020.00-32,191
22.590.00-112023-04-060.010.00-200354
19.070.00-10112023-04-140.030.00-272
24.50-0.80-3.16%12132023-04-210.05+0.01+25.00%195,675
19.050.00--682023-04-280.050.00-2277
26.45-0.45-1.67%5852023-05-190.15+0.01+7.14%2454
26.05-0.70-2.62%1058,5932023-06-160.33+0.03+10.00%30514,231
26.760.00-522302023-06-300.39-0.01-2.50%6706
29.90+4.75+18.89%42052023-09-151.02+0.04+4.08%44303
29.60+0.50+1.72%1001602023-09-291.320.00-1341
28.850.00-1112023-12-291.750.00-11332
32.62+0.12+0.37%13,9132024-01-192.09+0.14+7.18%133,478
35.000.00-11402024-06-213.45-0.30-8.00%23,382
33.250.00-112024-12-204.920.00-45
36.450.00-172182025-01-174.530.00-154