SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 60.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 57.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 48 | 0 |
| 62.44 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 17 | 0 |
| 33.52 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 0 |
| 31.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 51.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 1,093 |
| 34.37 | 0.00 | - | - | 1 | 2024-09-30 | 1.10 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 5 | 0 |
| 66.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 25 | 0 |
| 35.00 | 0.00 | - | 5 | 7 | 2024-12-31 | 0.38 | 0.00 | - | 3 | 40 |
| 61.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 2025-03-31 | 0.28 | 0.00 | - | 2 | 0 |
| 66.08 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.48 | 0.00 | - | 1 | 0 |
| 70.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.