SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:160.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | -0.71 | -5.01% | 1 | 197 | 2023-09-29 | 0.02 | 0.00 | - | 1,059 | 2,099 |
| 20.80 | 0.00 | - | - | 1 | 2023-10-06 | 0.10 | 0.00 | - | 471 | 462 |
| 18.83 | 0.00 | - | - | 1 | 2023-10-13 | 0.09 | 0.00 | - | 5 | 7 |
| 18.40 | 0.00 | - | 1 | 334 | 2023-10-20 | 0.10 | -0.03 | -23.08% | 23 | 1,100 |
| - | - | - | - | - | 2023-10-27 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2023-11-03 | 0.16 | +0.09 | +128.57% | 2 | 203 |
| 14.26 | -6.57 | -31.54% | 6 | 584 | 2023-11-17 | 0.21 | -0.05 | -19.23% | 555 | 1,448 |
| 16.19 | 0.00 | - | 1 | 24 | 2023-12-15 | 0.39 | +0.05 | +14.71% | 6 | 1,219 |
| 17.43 | 0.00 | - | 1 | 169 | 2023-12-29 | 0.22 | 0.00 | - | 11 | 3,224 |
| 16.93 | -0.31 | -1.80% | 4 | 4,158 | 2024-01-19 | 0.59 | -0.01 | -1.67% | 3 | 6,938 |
| 17.60 | -1.14 | -6.08% | 6 | 667 | 2024-03-15 | 0.67 | 0.00 | - | 3 | 1,405 |
| 24.30 | 0.00 | - | 2 | 11 | 2024-03-28 | 0.74 | 0.00 | - | 3 | 177 |
| 26.58 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.98 | 0.00 | - | 335 | 9,964 |
| 20.28 | -4.30 | -17.49% | 1 | 243 | 2024-06-21 | 1.62 | 0.00 | - | 3 | 5,167 |
| 26.17 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.02 | 0.00 | - | 4 | 2 |
| 32.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.64 | 0.00 | - | 5 | 90 |
| 33.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.99 | 0.00 | - | 2 | 390 |
| 32.10 | 0.00 | - | 3 | 290 | 2025-01-17 | 3.28 | +0.26 | +8.61% | 52 | 1,928 |
| 36.98 | 0.00 | - | - | 1 | 2026-01-16 | 3.41 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
