Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.700.00-552024-05-29-----
63.720.00-552024-05-31-----
56.63-8.15-12.58%32092024-06-210.010.00-106,175
65.680.00-1242024-06-280.020.00-156663
33.520.00--12024-07-190.020.00-1530
31.600.00--12024-08-160.030.00-210
51.150.00-1202024-09-200.050.00-2301,262
68.230.00--22024-09-300.050.00-210776
-----2024-11-150.070.00-100756
66.500.00-5232024-12-200.200.00-252,421
35.000.00-572024-12-310.380.00-340
61.050.00-13852025-01-170.100.00-92,732
66.450.00-112025-03-310.280.00-22
67.000.00-5252025-06-200.480.00-1226
70.370.00-1432026-01-160.600.00-357