Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
166.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.90+1.21+21.27%117112022-08-120.07-0.07-50.00%160803
6.95+1.14+19.62%572,3982022-08-190.19-0.17-47.22%7713,006
7.25+1.20+19.83%124722022-08-260.39-0.20-33.90%68200
7.040.00-2482022-09-020.60-0.20-25.00%8269
5.500.00-5372022-09-090.75-0.20-21.05%4203
7.93+0.98+14.10%582,4102022-09-160.90-0.35-28.00%1,7492,861
8.800.00--82022-09-23-----
8.46+0.72+9.30%193482022-09-301.33-0.35-20.83%15,363
9.30+0.95+11.38%164,8972022-10-211.83-0.33-15.28%2295,263
10.02+0.67+7.17%56222022-11-182.47-0.32-11.47%81,358
11.25+0.85+8.17%353,0102022-12-163.07-0.43-12.29%404,516
11.70+1.10+10.38%32862022-12-303.35-0.30-8.22%27,725
12.29+0.89+7.81%1649,9222023-01-203.65-0.45-10.98%410,310
13.350.00-2342023-03-174.50-0.42-8.54%3089
14.26+1.06+8.03%71,2892023-03-316.000.00-2197
16.45+1.06+6.89%125,4812023-06-166.950.00-29479
14.650.00-132023-06-309.050.00-19
20.250.00-11,8812024-01-198.25+0.10+1.23%1487
24.400.00--12024-06-219.840.00-22