Canada markets open in 1 hour 54 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.62 +1.15 (+0.69%)
Pre-Market: 07:35AM EST
In The Money
Show:ListStraddle
Strike:157.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.470.00-24482022-12-090.010.00-7517
9.700.00-56252022-12-160.050.00-840
8.400.00-2342022-12-230.120.00-369
10.150.00-353332022-12-300.190.00-81,855
10.200.00-562023-01-060.300.00-80
10.850.00-193742023-01-200.580.00-61,093
11.950.00-111122023-02-171.130.00-10396
12.650.00-12,0742023-03-171.590.00-3,1018,696
11.970.00-352023-03-311.680.00-50
16.100.00-602023-06-163.100.00-40105
9.000.00-282023-06-30-----
16.800.00-1662023-09-1511.270.00-236
17.500.00-112023-09-29-----
21.050.00-3162024-01-195.300.00-178
24.800.00-1332025-01-1713.690.00--25