GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:157.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.03 | 0.00 | - | 30 | 158 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 120 | 699 |
| 26.80 | 0.00 | - | 1 | 866 | 2023-06-30 | 0.05 | 0.00 | - | 1 | 289 |
| 24.65 | 0.00 | - | 2 | 73 | 2023-09-15 | 0.84 | 0.00 | - | 2,586 | 2,328 |
| 17.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.22 | -0.13 | -37.14% | 2 | 8 |
| 38.57 | 0.00 | - | 2 | 23 | 2023-12-29 | 0.98 | 0.00 | - | 14 | 48 |
| 39.30 | 0.00 | - | 1 | 16 | 2024-01-19 | 1.08 | 0.00 | - | 3 | 77 |
| 37.52 | 0.00 | - | 1 | 33 | 2025-01-17 | 3.35 | 0.00 | - | 24 | 79 |
© 2023 Yahoo. All rights reserved.