GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:156.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00156000 | 2023-05-08 11:10AM EDT | 2023-06-16 | 33.02 | 25.30 | 25.50 | 0.00 | - | 4 | 79 | 48.05% |
| GLD230630C00156000 | 2023-05-16 12:56PM EDT | 2023-06-30 | 29.70 | 25.60 | 25.80 | 0.00 | - | 1 | 29 | 39.01% |
| GLD230915C00156000 | 2023-03-09 4:05PM EDT | 2023-09-15 | 19.45 | 34.00 | 34.40 | 0.00 | - | 1 | 125 | 53.05% |
| GLD230929C00156000 | 2022-12-30 1:51PM EDT | 2023-09-29 | 21.60 | 26.60 | 30.50 | 0.00 | - | 2 | 3 | 38.28% |
| GLD240119C00156000 | 2023-05-05 9:55AM EDT | 2024-01-19 | 36.20 | 29.95 | 30.80 | 0.00 | - | 1 | 147 | 28.23% |
| GLD250117C00156000 | 2023-03-07 2:06PM EDT | 2025-01-17 | 29.35 | 42.20 | 45.80 | 0.00 | - | 10 | 11 | 37.32% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230602P00156000 | 2023-05-23 2:38PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 200 | 96.88% |
| GLD230616P00156000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 120 | 4,259 | 29.30% |
| GLD230630P00156000 | 2023-05-26 1:38PM EDT | 2023-06-30 | 0.04 | 0.02 | 0.03 | 0.00 | - | 12 | 318 | 22.17% |
| GLD230915P00156000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 0.20 | 0.18 | 0.20 | 0.00 | - | 1 | 59 | 15.38% |
| GLD230929P00156000 | 2023-05-22 11:17AM EDT | 2023-09-29 | 0.31 | 0.23 | 0.25 | 0.00 | - | 3 | 5 | 15.06% |
| GLD231229P00156000 | 2023-05-09 11:24AM EDT | 2023-12-29 | 0.77 | 0.57 | 0.62 | 0.00 | - | 2 | 25 | 13.81% |
| GLD240119P00156000 | 2023-05-18 11:14AM EDT | 2024-01-19 | 1.00 | 0.65 | 0.72 | 0.00 | - | 5 | 0 | 13.66% |
| GLD241220P00156000 | 2023-01-13 12:04PM EDT | 2024-12-20 | 5.15 | 3.40 | 5.20 | 0.00 | - | 8 | 8 | 17.23% |
| GLD250117P00156000 | 2023-03-07 2:06PM EDT | 2025-01-17 | 7.50 | 3.20 | 4.55 | 0.00 | - | 1 | 2 | 15.84% |
© 2023 Yahoo. All rights reserved.