Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920C00156000 | 2023-07-07 9:38AM EDT | 2024-09-20 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
GLD250117C00156000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00156000 | 2023-10-26 12:08PM EDT | 2024-09-20 | 0.95 | 0.56 | 0.62 | 0.00 | - | 3 | 0 | 29.86% |
GLD240930P00156000 | 2024-01-08 10:40AM EDT | 2024-09-30 | 0.49 | 0.20 | 0.24 | 0.00 | - | 198 | 198 | 24.51% |
GLD241220P00156000 | 2024-02-16 12:20PM EDT | 2024-12-20 | 0.43 | 0.16 | 0.21 | 0.00 | - | 4 | 10 | 19.53% |
GLD250117P00156000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |