SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00156000 | 2023-07-07 9:38AM EDT | 2024-09-20 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00156000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 71.00 | 72.15 | 72.85 | 0.00 | - | 1 | 29 | 57.88% |
PutsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00156000 | 2024-07-25 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,354 | 1,385 | 30.08% |
| GLD240930P00156000 | 2024-07-18 1:22PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 230 | 27.74% |
| GLD241018P00156000 | 2024-07-01 12:32PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 28 | 26.17% |
| GLD241220P00156000 | 2024-06-28 11:46AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 11 | 21.29% |
| GLD250117P00156000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 81 | 19.92% |
© 2024 Yahoo. All rights reserved.