Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:156.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001560002023-07-07 9:38AM EDT2024-09-2033.2634.0034.400.00-230.00%
GLD241220C001560002023-11-16 12:10PM EDT2024-12-2037.0038.6539.500.00--10.00%
GLD250117C001560002024-04-02 1:16PM EDT2025-01-1759.3966.1067.500.00-22941.66%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P001560002023-10-26 12:08PM EDT2024-09-200.950.560.620.00-3029.02%
GLD240930P001560002024-01-08 10:40AM EDT2024-09-300.490.200.240.00-19819823.90%
GLD241220P001560002024-02-16 12:20PM EDT2024-12-200.430.160.210.00-41019.26%
GLD250117P001560002024-04-12 12:25PM EDT2025-01-170.210.100.27-0.73-77.66%18018.99%