GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:153.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00153000 | 2023-04-06 1:57PM EDT | 2023-06-16 | 35.31 | 35.20 | 35.55 | 0.00 | - | 1 | 200 | 116.65% |
| GLD230630C00153000 | 2023-03-23 11:01AM EDT | 2023-06-30 | 33.05 | 31.20 | 34.40 | 0.00 | - | 26 | 135 | 73.35% |
| GLD230915C00153000 | 2023-04-04 10:03AM EDT | 2023-09-15 | 36.55 | 40.05 | 40.75 | 0.00 | - | 11 | 56 | 65.53% |
| GLD230929C00153000 | 2023-02-17 10:52AM EDT | 2023-09-29 | 22.35 | 34.50 | 35.40 | 0.00 | - | 1 | 1 | 46.73% |
| GLD231229C00153000 | 2023-03-10 12:39PM EDT | 2023-12-29 | 26.95 | 39.05 | 39.60 | 0.00 | - | - | 3 | 45.19% |
| GLD240119C00153000 | 2023-05-22 3:50PM EDT | 2024-01-19 | 35.65 | 32.85 | 33.50 | 0.00 | - | 1 | 68 | 29.48% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 24.61% |
| GLD250117C00153000 | 2023-03-30 11:34AM EDT | 2025-01-17 | 44.00 | 42.90 | 46.50 | 0.00 | - | 1 | 8 | 36.11% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00153000 | 2023-05-02 10:04AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 70 | 1,650 | 29.69% |
| GLD230630P00153000 | 2023-05-08 3:30PM EDT | 2023-06-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 7,404 | 23.63% |
| GLD230915P00153000 | 2023-05-01 10:00AM EDT | 2023-09-15 | 0.25 | 0.18 | 0.21 | 0.00 | - | 143 | 204 | 16.72% |
| GLD230929P00153000 | 2023-05-25 1:42PM EDT | 2023-09-29 | 0.26 | 0.22 | 0.27 | 0.00 | - | 1 | 6 | 16.52% |
| GLD231215P00153000 | 2023-05-08 1:10PM EDT | 2023-12-15 | 0.54 | 0.50 | 0.56 | 0.00 | - | - | 3 | 15.13% |
| GLD231229P00153000 | 2023-04-21 9:45AM EDT | 2023-12-29 | 0.75 | 0.53 | 0.61 | 0.00 | - | 10 | 14 | 14.92% |
| GLD240119P00153000 | 2023-05-19 3:31PM EDT | 2024-01-19 | 0.69 | 0.65 | 0.71 | 0.00 | - | 5 | 147 | 14.77% |
| GLD250117P00153000 | 2023-05-22 11:44AM EDT | 2025-01-17 | 2.38 | 2.16 | 3.15 | 0.00 | - | 1 | 19 | 14.61% |
© 2023 Yahoo. All rights reserved.