SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:153.00
CallsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215C00153000 | 2023-07-25 11:26AM EST | 2023-12-15 | 32.55 | 27.35 | 27.60 | 0.00 | - | 20 | 22 | 0.00% |
| GLD231229C00153000 | 2023-10-04 8:45AM EST | 2023-12-29 | 18.35 | 32.15 | 33.95 | 0.00 | - | 1 | 26 | 0.00% |
| GLD240119C00153000 | 2023-11-17 9:46AM EST | 2024-01-19 | 32.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240920C00153000 | 2023-07-10 9:41AM EST | 2024-09-20 | 35.51 | 34.20 | 34.85 | 0.00 | - | 4 | 105 | 0.00% |
| GLD241220C00153000 | 2023-01-12 2:12PM EST | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD250117C00153000 | 2023-03-30 10:34AM EST | 2025-01-17 | 44.00 | 42.90 | 46.50 | 0.00 | - | 1 | 8 | 29.84% |
PutsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00153000 | 2023-11-28 11:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD231229P00153000 | 2023-11-21 1:39PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240119P00153000 | 2023-11-17 3:13PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLD240930P00153000 | 2023-10-12 11:22AM EST | 2024-09-30 | 1.35 | 0.81 | 0.87 | 0.00 | - | - | 2 | 17.18% |
| GLD241220P00153000 | 2023-09-15 12:04PM EST | 2024-12-20 | 1.32 | 1.55 | 1.66 | 0.00 | - | - | 3 | 18.02% |
| GLD250117P00153000 | 2023-11-28 12:45PM EST | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.