SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00153000 | 2023-07-10 10:41AM EDT | 2024-09-20 | 35.51 | 34.45 | 35.10 | 0.00 | - | 4 | 105 | 0.00% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD250117C00153000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 55.18 | 73.00 | 73.85 | 0.00 | - | 1 | 6 | 53.67% |
PutsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00153000 | 2024-07-09 12:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 60 | 31.64% |
| GLD240930P00153000 | 2024-07-09 12:41PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 339 | 369 | 28.91% |
| GLD241018P00153000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 18 | 27.54% |
| GLD241220P00153000 | 2024-06-28 2:16PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 21.68% |
| GLD250117P00153000 | 2024-06-28 10:00AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 22 | 21.00% |
© 2024 Yahoo. All rights reserved.