Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
166.60 +0.13 (+0.08%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
Strike:153.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209C001530002022-11-14 3:27PM EST2022-12-0912.5212.4514.550.00-4651.95%
GLD221216C001530002022-12-02 3:06PM EST2022-12-1614.6012.7014.550.00-1071353.03%
GLD221223C001530002022-11-17 10:32AM EST2022-12-2311.8512.8514.750.00-1342.21%
GLD221230C001530002022-11-30 2:20PM EST2022-12-3011.8013.3014.950.00-1115237.13%
GLD230120C001530002022-12-06 3:50PM EST2023-01-2013.0014.4014.550.00-343823.98%
GLD230317C001530002022-11-15 10:39AM EST2023-03-1715.5015.3516.900.00-114825.58%
GLD230331C001530002022-11-15 10:45AM EST2023-03-3115.9016.1517.700.00-14226.65%
GLD230616C001530002022-12-05 11:23AM EST2023-06-1618.0418.2019.950.00-69426.15%
GLD230630C001530002022-11-09 9:54AM EST2023-06-3015.1018.2020.300.00-2526.05%
GLD230915C001530002022-11-01 9:00AM EST2023-09-1513.500.000.000.00-3360.00%
GLD230929C001530002022-10-31 8:30AM EST2023-09-2913.190.000.000.00--10.00%
GLD240119C001530002022-12-05 1:43PM EST2024-01-1923.1423.6526.350.00-17428.09%
GLD241220C001530002022-10-19 9:10AM EST2024-12-2024.000.000.000.00--20.00%
GLD250117C001530002022-12-06 2:58PM EST2025-01-1733.5029.8534.500.00-1829.61%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209P001530002022-12-06 3:03PM EST2022-12-090.010.000.010.00-411245.31%
GLD221216P001530002022-12-08 3:57PM EST2022-12-160.020.010.03-0.02-50.00%51,78724.41%
GLD221223P001530002022-12-08 3:18PM EST2022-12-230.040.030.05-0.01-20.00%417819.73%
GLD221230P001530002022-12-05 2:53PM EST2022-12-300.130.060.090.00-2142318.12%
GLD230106P001530002022-12-06 3:53PM EST2023-01-060.200.110.140.00-516517.19%
GLD230120P001530002022-12-08 11:01AM EST2023-01-200.280.270.30-0.02-6.67%199116.70%
GLD230317P001530002022-12-05 11:30AM EST2023-03-171.101.001.050.00-313315.77%
GLD230331P001530002022-12-06 3:15PM EST2023-03-311.411.181.230.00-314515.60%
GLD230616P001530002022-12-01 3:43PM EST2023-06-162.072.172.250.00-615915.26%
GLD230630P001530002022-10-20 10:03AM EST2023-06-307.323.303.400.00-1517.80%
GLD230915P001530002022-11-29 12:25PM EST2023-09-153.823.153.300.00-83814.96%
GLD240119P001530002022-12-01 2:58PM EST2024-01-194.194.304.500.00-89414.57%
GLD250117P001530002022-11-07 3:37PM EST2025-01-1710.805.059.300.00-51516.34%