SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00153000 | 2023-07-10 10:41AM EDT | 2024-09-20 | 35.51 | 34.20 | 34.85 | 0.00 | - | 4 | 105 | 0.00% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD250117C00153000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 55.18 | 73.00 | 73.85 | 0.00 | - | 1 | 6 | 51.86% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240930P00153000 | 2024-04-16 3:38PM EDT | 2024-09-30 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 12 | 21.19% |
| GLD241220P00153000 | 2023-09-15 1:04PM EDT | 2024-12-20 | 1.32 | 1.55 | 1.66 | 0.00 | - | - | 3 | 30.81% |
| GLD250117P00153000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.12 | 0.00 | - | 10 | 21 | 18.12% |
© 2024 Yahoo. All rights reserved.