GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:153.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001530002023-04-06 1:57PM EDT2023-06-1635.3135.2035.550.00-1200116.65%
GLD230630C001530002023-03-23 11:01AM EDT2023-06-3033.0531.2034.400.00-2613573.35%
GLD230915C001530002023-04-04 10:03AM EDT2023-09-1536.5540.0540.750.00-115665.53%
GLD230929C001530002023-02-17 10:52AM EDT2023-09-2922.3534.5035.400.00-1146.73%
GLD231229C001530002023-03-10 12:39PM EDT2023-12-2926.9539.0539.600.00--345.19%
GLD240119C001530002023-05-22 3:50PM EDT2024-01-1935.6532.8533.500.00-16829.48%
GLD241220C001530002023-01-12 3:12PM EDT2024-12-2038.5033.0037.350.00--224.61%
GLD250117C001530002023-03-30 11:34AM EDT2025-01-1744.0042.9046.500.00-1836.11%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P001530002023-05-02 10:04AM EDT2023-06-160.040.020.030.00-701,65029.69%
GLD230630P001530002023-05-08 3:30PM EDT2023-06-300.050.030.040.00-17,40423.63%
GLD230915P001530002023-05-01 10:00AM EDT2023-09-150.250.180.210.00-14320416.72%
GLD230929P001530002023-05-25 1:42PM EDT2023-09-290.260.220.270.00-1616.52%
GLD231215P001530002023-05-08 1:10PM EDT2023-12-150.540.500.560.00--315.13%
GLD231229P001530002023-04-21 9:45AM EDT2023-12-290.750.530.610.00-101414.92%
GLD240119P001530002023-05-19 3:31PM EDT2024-01-190.690.650.710.00-514714.77%
GLD250117P001530002023-05-22 11:44AM EDT2025-01-172.382.163.150.00-11914.61%