Canada markets open in 5 hours 23 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.57-5.46 (-2.47%)
At close: 04:00PM EDT
213.51 -2.06 (-0.96%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:153.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001530002023-07-10 10:41AM EDT2024-09-2035.5134.2034.850.00-41050.00%
GLD241220C001530002023-01-12 3:12PM EDT2024-12-2038.5033.0037.350.00--20.00%
GLD250117C001530002024-03-21 10:21AM EDT2025-01-1755.1873.0073.850.00-1653.41%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240930P001530002024-04-16 3:38PM EDT2024-09-300.060.000.000.00-1012.50%
GLD241220P001530002023-09-15 1:04PM EDT2024-12-201.321.551.660.00--330.25%
GLD250117P001530002024-04-12 12:47PM EDT2025-01-170.180.000.000.00-1006.25%