Canada markets close in 1 hour 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.59+1.25 (+0.75%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:153.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812C001530002022-08-12 11:23AM EDT2022-08-1214.3014.6014.75+0.60+4.38%2391.60%
GLD220819C001530002022-08-12 12:06PM EDT2022-08-1914.4014.6514.75+1.70+13.39%13536.33%
GLD220826C001530002022-08-12 12:06PM EDT2022-08-2614.5014.7514.85+3.55+32.42%11029.35%
GLD220916C001530002022-08-12 10:05AM EDT2022-09-1614.5515.1015.20+0.05+0.34%11,05823.41%
GLD220930C001530002022-07-27 2:56PM EDT2022-09-3010.7715.3515.450.00-1521.97%
GLD221021C001530002022-08-12 11:01AM EDT2022-10-2115.3315.8015.90+0.63+4.29%12921.19%
GLD221118C001530002022-07-28 11:43AM EDT2022-11-1813.5016.4516.550.00--2220.88%
GLD230317C001530002022-08-10 1:56PM EDT2023-03-1719.2519.3519.500.00-2521.58%
GLD230630C001530002022-07-15 1:15PM EDT2023-06-3017.1021.5522.250.00--222.89%
GLD240119C001530002022-08-10 11:54AM EDT2024-01-1926.4025.9526.650.00-152424.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812P001530002022-08-11 11:26AM EDT2022-08-120.010.000.010.00-127262.50%
GLD220819P001530002022-08-12 1:06PM EDT2022-08-190.010.000.010.00-31,52924.22%
GLD220826P001530002022-08-10 9:58AM EDT2022-08-260.060.030.040.00-25221.09%
GLD220902P001530002022-08-12 11:48AM EDT2022-09-020.070.060.07-0.03-30.00%23318.95%
GLD220909P001530002022-08-03 3:17PM EDT2022-09-090.320.100.120.00-3718.07%
GLD220916P001530002022-08-12 10:39AM EDT2022-09-160.190.160.17-0.03-13.64%351217.33%
GLD220923P001530002022-08-05 12:15PM EDT2022-09-230.480.220.240.00-1117.04%
GLD220930P001530002022-08-09 12:24PM EDT2022-09-300.380.290.300.00-347116.60%
GLD221021P001530002022-08-12 1:07PM EDT2022-10-210.480.490.50-0.14-22.58%650815.80%
GLD221118P001530002022-08-12 11:59AM EDT2022-11-180.840.810.83-0.13-13.40%3711015.45%
GLD230317P001530002022-08-11 3:55PM EDT2023-03-172.452.182.220.00-3314.82%
GLD230630P001530002022-07-15 12:50PM EDT2023-06-307.153.203.400.00--414.73%
GLD240119P001530002022-08-09 9:30AM EDT2024-01-195.655.205.500.00-102814.80%