SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:150.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 6 | 26 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 265 |
| 29.20 | 0.00 | - | 1 | 14 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 645 |
| 30.22 | 0.00 | - | 3 | 183 | 2023-11-17 | 0.03 | 0.00 | - | 55 | 4,923 |
| 29.25 | 0.00 | - | 3 | 15 | 2023-12-15 | 0.06 | 0.00 | - | 3 | 4,716 |
| 30.71 | 0.00 | - | 3 | 34 | 2023-12-29 | 0.05 | 0.00 | - | 1 | 147 |
| 32.85 | 0.00 | - | 28 | 1,067 | 2024-01-19 | 0.08 | 0.00 | - | 5 | 12,518 |
| 34.52 | 0.00 | - | 2 | 171 | 2024-03-15 | 0.17 | 0.00 | - | 15 | 5,164 |
| 33.07 | 0.00 | - | 2 | 87 | 2024-03-28 | 0.21 | 0.00 | - | 60 | 174 |
| 34.60 | 0.00 | - | 4 | 195 | 2024-05-17 | 0.28 | 0.00 | - | 3 | 5,280 |
| 34.72 | 0.00 | - | 2 | 214 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 723 |
| 36.19 | 0.00 | - | 4 | 66 | 2024-06-28 | 0.37 | 0.00 | - | 2 | 8 |
| 36.63 | 0.00 | - | 1 | 75 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 622 |
| 40.99 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.08 | 0.00 | - | 10 | 62 |
| 38.93 | 0.00 | - | 11 | 170 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 738 |
| - | - | - | - | - | 2026-01-16 | 2.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
