Canada markets close in 6 hours 18 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.45-0.17 (-0.10%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.300.00-6262023-09-290.010.00-2265
29.200.00-1142023-10-200.020.00-4645
30.220.00-31832023-11-170.030.00-554,923
29.250.00-3152023-12-150.060.00-34,716
30.710.00-3342023-12-290.050.00-1147
32.850.00-281,0672024-01-190.080.00-512,518
34.520.00-21712024-03-150.170.00-155,164
33.070.00-2872024-03-280.210.00-60174
34.600.00-41952024-05-170.280.00-35,280
34.720.00-22142024-06-210.370.00-2723
36.190.00-4662024-06-280.370.00-28
36.630.00-1752024-09-200.980.00-1622
40.990.00-2112024-12-201.080.00-1062
38.930.00-111702025-01-171.160.00-1738
-----2026-01-162.100.00--1