Canada markets open in 3 hours 42 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
180.37-3.47 (-1.89%)
At close: 04:00PM EDT
180.76 +0.39 (+0.22%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.920.00-222023-03-240.040.00-30
21.550.00-202023-03-310.030.00-30
-----2023-04-060.030.00-10
28.750.00-402023-04-210.030.00-10
-----2023-04-280.070.00--0
24.500.00-4602023-05-190.110.00-150
31.950.00-302023-06-160.170.00-200
33.250.00-102023-06-300.220.00-40
37.350.00-402023-09-150.510.00-3,0040
25.200.00-7232023-09-290.730.00-20
39.870.00-202023-12-291.000.00-10
36.900.00-1102024-01-191.130.00-10
36.850.00-102024-06-212.200.00-20
46.460.00-1002024-09-203.000.00-1120
35.990.00-102024-12-20-----
46.150.00-302025-01-175.000.00-10