SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 2 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 5,317 |
| 64.50 | 0.00 | - | 5 | 359 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 2,608 |
| 73.00 | 0.00 | - | 1 | 71 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 13 |
| 67.26 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | -0.03 | -75.00% | 5 | 7 |
| 57.75 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 7 |
| 42.05 | 0.00 | - | 2 | 78 | 2024-09-20 | 0.03 | 0.00 | - | 50 | 3,673 |
| 47.45 | 0.00 | - | 2 | 48 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| 66.14 | +22.66 | +52.12% | 3 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 22 |
| 69.00 | 0.00 | - | 4 | 18 | 2024-12-20 | 0.08 | 0.00 | - | 5 | 643 |
| 70.20 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 67.61 | -2.38 | -3.40% | 4 | 208 | 2025-01-17 | 0.10 | 0.00 | - | 30 | 21,080 |
| 69.75 | 0.00 | - | 4 | 4 | 2025-03-31 | 0.17 | 0.00 | - | - | 6 |
| 74.13 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.28 | 0.00 | - | 41 | 313 |
| 83.03 | 0.00 | - | 1 | 281 | 2026-01-16 | 0.44 | -0.58 | -56.86% | 1 | 59 |
| 80.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.