SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 2 | 2 | 2023-03-24 | 0.04 | 0.00 | - | 3 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.07 | 0.00 | - | - | 0 |
| 24.50 | 0.00 | - | 46 | 0 | 2023-05-19 | 0.11 | 0.00 | - | 15 | 0 |
| 31.95 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.17 | 0.00 | - | 20 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.22 | 0.00 | - | 4 | 0 |
| 37.35 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.51 | 0.00 | - | 3,004 | 0 |
| 25.20 | 0.00 | - | 7 | 23 | 2023-09-29 | 0.73 | 0.00 | - | 2 | 0 |
| 39.87 | 0.00 | - | 2 | 0 | 2023-12-29 | 1.00 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 11 | 0 | 2024-01-19 | 1.13 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 0 |
| 46.46 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 11 | 20 |
| 35.99 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 46.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
