SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 68.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.02 | 0.00 | - | 99 | 102 |
| 75.49 | 0.00 | - | 3 | 91 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,728 |
| 78.80 | 0.00 | - | 2 | 48 | 2024-09-30 | 0.01 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 1 | 601 |
| 66.14 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 44 |
| 71.27 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.02 | 0.00 | - | 3 | 645 |
| 80.53 | 0.00 | - | 1 | 189 | 2024-12-31 | 0.02 | 0.00 | - | 3 | 6 |
| 82.19 | 0.00 | - | 2 | 214 | 2025-01-17 | 0.03 | 0.00 | - | 432 | 20,765 |
| 80.97 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.06 | 0.00 | - | 2 | 6 |
| 80.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 315 |
| 77.50 | 0.00 | - | 1 | 279 | 2026-01-16 | 0.22 | 0.00 | - | 44 | 102 |
| 85.79 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.39 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.