SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | +2.10 | +15.09% | 2 | 15 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 636 |
| 17.65 | -0.28 | -1.56% | 42 | 1,878 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 50 | 4,925 |
| 13.83 | 0.00 | - | 35 | 36 | 2022-12-23 | 0.02 | -0.01 | -33.33% | 3 | 82 |
| 14.25 | 0.00 | - | 1 | 546 | 2022-12-30 | 0.05 | 0.00 | - | 59 | 1,918 |
| - | - | - | - | - | 2023-01-06 | 0.09 | 0.00 | - | 2 | 6 |
| 18.09 | -0.53 | -2.85% | 16 | 9,253 | 2023-01-20 | 0.15 | -0.01 | -6.25% | 120 | 22,356 |
| 19.50 | 0.00 | - | 8 | 41 | 2023-02-17 | 0.39 | +0.01 | +2.63% | 29 | 783 |
| 18.57 | -0.90 | -4.62% | 20 | 570 | 2023-03-17 | 0.64 | -0.02 | -3.03% | 8 | 4,542 |
| 19.90 | +2.30 | +13.07% | 1 | 94 | 2023-03-31 | 1.69 | 0.00 | - | 1 | 379 |
| 22.80 | 0.00 | - | 7 | 595 | 2023-06-16 | 1.63 | 0.00 | - | 1,008 | 2,037 |
| 22.75 | 0.00 | - | 10 | 25 | 2023-06-30 | 1.80 | 0.00 | - | 12 | 60 |
| 21.75 | 0.00 | - | 10 | 149 | 2023-09-15 | 2.48 | 0.00 | - | 17 | 133 |
| 25.20 | 0.00 | - | 7 | 23 | 2023-09-29 | 6.95 | 0.00 | - | 12 | 13 |
| 28.00 | 0.00 | - | 29 | 854 | 2024-01-19 | 3.50 | -0.35 | -9.09% | 103 | 4,080 |
| 29.12 | 0.00 | - | 8 | 28 | 2024-06-21 | 8.70 | 0.00 | - | 4 | 273 |
| 22.73 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 40 | 62 | 2025-01-17 | 7.81 | 0.00 | - | 4 | 9 |
© 2022 Yahoo. All rights reserved.
