SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:150.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 5 | 2022-08-12 | 0.02 | 0.00 | - | 3 | 395 |
| 17.95 | +2.05 | +12.89% | 3 | 206 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 1,665 |
| 17.14 | 0.00 | - | 4 | 5 | 2022-08-26 | 0.03 | 0.00 | - | 4 | 354 |
| - | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2022-09-09 | 0.11 | 0.00 | - | 3 | 7 |
| 18.00 | +0.30 | +1.69% | 6 | 217 | 2022-09-16 | 0.13 | -0.01 | -7.14% | 13 | 2,844 |
| 17.90 | 0.00 | - | 15 | 51 | 2022-09-30 | 0.24 | 0.00 | - | 2 | 534 |
| 18.70 | +0.21 | +1.14% | 20 | 26 | 2022-10-21 | 0.39 | -0.04 | -9.30% | 520 | 10,796 |
| 16.20 | 0.00 | - | 2 | 19 | 2022-11-18 | 0.72 | 0.00 | - | 6 | 381 |
| 19.85 | 0.00 | - | 1 | 367 | 2022-12-16 | 0.94 | -0.07 | -6.93% | 258 | 1,293 |
| 14.95 | 0.00 | - | 21 | 413 | 2022-12-30 | 1.06 | -0.24 | -18.46% | 1 | 537 |
| 20.90 | +0.40 | +1.95% | 1 | 4,095 | 2023-01-20 | 1.24 | -0.08 | -6.06% | 4 | 13,535 |
| 20.35 | 0.00 | - | 36 | 46 | 2023-03-17 | 1.97 | 0.00 | - | 1 | 35 |
| 21.90 | -0.25 | -1.13% | 21 | 13 | 2023-03-31 | 1.94 | -0.12 | -5.83% | 35 | 156 |
| 23.35 | 0.00 | - | 2 | 239 | 2023-06-16 | 2.66 | -0.11 | -3.97% | 10 | 521 |
| 21.25 | 0.00 | - | - | 1 | 2023-06-30 | 5.61 | 0.00 | - | 2 | 20 |
| 28.36 | 0.00 | - | 16 | 605 | 2024-01-19 | 4.75 | -0.15 | -3.06% | 1 | 3,695 |
| 29.62 | 0.00 | - | - | 12 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
