Canada markets open in 8 hours 18 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.23-0.33 (-0.15%)
At close: 04:00PM EDT
224.17 -0.06 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.900.00--02024-06-14-----
70.750.00-202024-06-210.010.00-10
73.000.00-1712024-06-280.010.00-70
73.250.00-2002024-07-190.020.00-50
57.750.00-562024-08-160.030.00-37
76.280.00-102024-09-200.030.00-200
47.450.00-2482024-09-300.030.00-390
-----2024-10-180.060.00-11
66.140.00-302024-11-150.070.00-1422
69.000.00-402024-12-200.050.00-20
70.200.00-102024-12-310.050.00--0
70.980.00-102025-01-170.050.00-10
78.650.00-202025-03-310.170.00--6
80.520.00-1102025-06-200.280.00-41313
76.750.00-102026-01-160.440.00-10
86.250.00-202026-06-18-----