Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.26 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.02+2.10+15.09%2152022-12-090.010.00-1636
17.65-0.28-1.56%421,8782022-12-160.01-0.01-50.00%504,925
13.830.00-35362022-12-230.02-0.01-33.33%382
14.250.00-15462022-12-300.050.00-591,918
-----2023-01-060.090.00-26
18.09-0.53-2.85%169,2532023-01-200.15-0.01-6.25%12022,356
19.500.00-8412023-02-170.39+0.01+2.63%29783
18.57-0.90-4.62%205702023-03-170.64-0.02-3.03%84,542
19.90+2.30+13.07%1942023-03-311.690.00-1379
22.800.00-75952023-06-161.630.00-1,0082,037
22.750.00-10252023-06-301.800.00-1260
21.750.00-101492023-09-152.480.00-17133
25.200.00-7232023-09-296.950.00-1213
28.000.00-298542024-01-193.50-0.35-9.09%1034,080
29.120.00-8282024-06-218.700.00-4273
22.730.00--52024-09-20-----
25.000.00--22024-12-20-----
33.000.00-40622025-01-177.810.00-49