Canada markets close in 2 hours 42 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.48+0.28 (+0.17%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.850.00-752022-08-120.020.00-3395
17.95+2.05+12.89%32062022-08-190.010.00-51,665
17.140.00-452022-08-260.030.00-4354
-----2022-09-020.060.00-623
-----2022-09-090.110.00-37
18.00+0.30+1.69%62172022-09-160.13-0.01-7.14%132,844
17.900.00-15512022-09-300.240.00-2534
18.70+0.21+1.14%20262022-10-210.39-0.04-9.30%52010,796
16.200.00-2192022-11-180.720.00-6381
19.850.00-13672022-12-160.94-0.07-6.93%2581,293
14.950.00-214132022-12-301.06-0.24-18.46%1537
20.90+0.40+1.95%14,0952023-01-201.24-0.08-6.06%413,535
20.350.00-36462023-03-171.970.00-135
21.90-0.25-1.13%21132023-03-311.94-0.12-5.83%35156
23.350.00-22392023-06-162.66-0.11-3.97%10521
21.250.00--12023-06-305.610.00-220
28.360.00-166052024-01-194.75-0.15-3.06%13,695
29.620.00--122024-06-216.000.00-15