Canada markets open in 3 hours 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
177.70-0.92 (-0.52%)
At close: 04:00PM EDT
177.41 -0.29 (-0.16%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.480.00-102023-09-290.010.00-1700
-----2023-10-060.010.00-5000
38.180.00-1372023-10-200.010.00-600
-----2023-11-030.020.00-3400
41.350.00-202023-11-170.010.00-10
42.250.00-102023-12-150.020.00--0
42.500.00-102023-12-290.030.00-30
41.600.00-102024-01-190.040.00-2000
45.300.00-9402024-03-150.070.00-10
44.300.00-102024-03-280.170.00-1012
45.300.00-1462024-05-170.130.00-100
46.700.00-11032024-06-210.300.00-1264
46.250.00--22024-06-280.190.00--0
46.850.00-62352024-09-200.390.00-20
-----2024-12-200.580.00-100
48.650.00-502025-01-170.590.00-300
51.600.00--02026-01-16-----