SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:140.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.00 | - | 1 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 276 |
| 78.40 | 0.00 | - | 96 | 102 | 2024-06-21 | 0.01 | 0.00 | - | 1,629 | 2,179 |
| 76.90 | 0.00 | - | 3 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 109 | 516 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 500 | 533 |
| 62.72 | 0.00 | - | - | 4 | 2024-08-16 | 0.02 | 0.00 | - | - | 3 |
| 51.65 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 3,562 |
| - | - | - | - | - | 2024-09-30 | 0.03 | 0.00 | - | 309 | 556 |
| 52.45 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 54.90 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 132 |
| 78.00 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.05 | 0.00 | - | 30 | 225 |
| 57.03 | 0.00 | - | 44 | 24 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 142 |
| 82.40 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.63 | 0.00 | - | 1 | 1 |
| 94.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.