SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.65 | +5.00 | +6.61% | 1 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 20 | 3,022 |
| 80.00 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 3,973 |
| - | - | - | - | - | 2024-09-30 | 0.01 | 0.00 | - | 6 | 801 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 30 | 248 |
| 52.45 | 0.00 | - | - | 2 | 2024-11-15 | 0.01 | 0.00 | - | 100 | 117 |
| 81.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2024-12-31 | 0.02 | 0.00 | - | 107 | 110 |
| 85.56 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.02 | 0.00 | - | 72 | 303 |
| 89.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 143 |
| 84.60 | 0.00 | - | 3 | 53 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 1 |
| 97.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 0.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.