Canada markets close in 28 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.31-0.25 (-0.11%)
As of 03:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
75.600.00--12024-06-07-----
78.980.00-11012024-06-210.010.00-1,6292,179
76.900.00-3242024-06-280.010.00-109516
-----2024-07-190.010.00-1,000533
62.720.00--42024-08-160.020.00--3
51.650.00-1372024-09-200.020.00-2103,833
-----2024-09-300.030.00-110828
52.450.00--22024-11-15-----
54.900.00-222024-12-200.090.00-50132
78.000.00-2382025-01-170.040.00-10235
57.030.00-44242025-06-200.110.00-1142
87.340.00-2532026-01-160.630.00-11
88.790.00-2142026-06-18-----