Canada markets close in 10 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.46-0.98 (-0.53%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.560.00-1502023-03-310.010.00-11,370
39.180.00-18362023-04-210.030.00-41,198
-----2023-05-190.030.00-2103
46.290.00-31542023-06-160.290.00-42,343
41.650.00-282023-06-300.110.00-1325
46.600.00-1922023-09-150.180.00-507,449
45.900.00-1292023-09-290.220.00-134
44.570.00--12023-12-290.720.00-334
50.700.00-22462024-01-190.550.00-85,647
51.500.00-1372024-06-211.05-0.20-16.00%73198
36.700.00-112024-09-202.650.00-710
-----2024-12-201.920.00-326
55.650.00-1162025-01-172.000.00-113