Canada markets close in 1 hour 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.58+0.25 (+0.15%)
As of 02:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.340.00-502022-12-090.010.00-116
28.000.00-102972022-12-160.010.00-37,390
-----2022-12-230.040.00-39
27.830.00-21212022-12-300.020.00-14,944
26.900.00-57392023-01-200.040.00-2440,595
-----2023-02-170.150.00-2264
29.050.00-51062023-03-170.240.00-100644
29.720.00-1522023-03-310.370.00-51,380
29.290.00-11832023-06-160.770.00-42,190
25.600.00-222023-06-300.85-0.05-5.56%1232
29.330.00-272023-09-151.35-0.05-3.57%19,965
22.450.00-102023-09-291.510.00-130
35.040.00-12322024-01-192.170.00-11965
35.440.00-3322024-06-213.500.00-7390
36.700.00-112024-09-202.930.00-717
39.000.00-2152025-01-177.700.00-12