SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.48 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 700 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 500 | 0 |
| 38.18 | 0.00 | - | 1 | 37 | 2023-10-20 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.02 | 0.00 | - | 340 | 0 |
| 41.35 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.01 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.02 | 0.00 | - | - | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.03 | 0.00 | - | 3 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 200 | 0 |
| 45.30 | 0.00 | - | 9 | 40 | 2024-03-15 | 0.07 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.17 | 0.00 | - | 10 | 12 |
| 45.30 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 0 |
| 46.70 | 0.00 | - | 1 | 103 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 264 |
| 46.25 | 0.00 | - | - | 2 | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| 46.85 | 0.00 | - | 62 | 35 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 10 | 0 |
| 48.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 30 | 0 |
| 51.60 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
