Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.850.00-1222022-08-190.010.00-6355
26.930.00-11462022-08-260.020.00-113
-----2022-09-020.010.00-34
-----2022-09-090.020.00-13
27.750.00-1432022-09-160.03-0.01-25.00%52,034
32.200.00-5102022-09-300.050.00-2196
26.400.00-11192022-10-210.14+0.02+16.67%11,028
27.000.00-45942022-11-180.26+0.02+8.33%3383
28.150.00-23012022-12-160.41+0.04+10.81%12,944
26.35+3.15+13.58%2262022-12-300.380.00-104,837
26.40-1.39-5.00%27022023-01-200.520.00-1537,990
28.800.00-6162023-03-170.760.00-546
28.25-0.70-2.42%6362023-03-310.930.00-80187
29.80-0.55-1.81%2942023-06-161.300.00-12385
-----2023-06-301.550.00-114
33.20-0.95-2.78%12302024-01-192.95+0.06+2.08%15553
-----2024-06-213.800.00-11