SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:140.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.56 | 0.00 | - | 1 | 50 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 1,370 |
| 39.18 | 0.00 | - | 18 | 36 | 2023-04-21 | 0.03 | 0.00 | - | 4 | 1,198 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | 2 | 103 |
| 46.29 | 0.00 | - | 3 | 154 | 2023-06-16 | 0.29 | 0.00 | - | 4 | 2,343 |
| 41.65 | 0.00 | - | 2 | 8 | 2023-06-30 | 0.11 | 0.00 | - | 1 | 325 |
| 46.60 | 0.00 | - | 1 | 92 | 2023-09-15 | 0.18 | 0.00 | - | 50 | 7,449 |
| 45.90 | 0.00 | - | 1 | 29 | 2023-09-29 | 0.22 | 0.00 | - | 1 | 34 |
| 44.57 | 0.00 | - | - | 1 | 2023-12-29 | 0.72 | 0.00 | - | 3 | 34 |
| 50.70 | 0.00 | - | 2 | 246 | 2024-01-19 | 0.55 | 0.00 | - | 8 | 5,647 |
| 51.50 | 0.00 | - | 1 | 37 | 2024-06-21 | 1.05 | -0.20 | -16.00% | 73 | 198 |
| 36.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.65 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 3 | 26 |
| 55.65 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
