SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 106 |
| 99.59 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 138 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 100 |
| 84.67 | 0.00 | - | - | 10 | 2024-11-15 | 0.02 | 0.00 | - | - | 102 |
| 100.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 71 |
| 99.57 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.01 | 0.00 | - | 7 | 106 |
| 105.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 1,416 |
| 105.85 | 0.00 | - | 1 | 271 | 2026-01-16 | 0.11 | 0.00 | - | 1 | 3 |
| 108.70 | +4.81 | +4.63% | 1 | 14 | 2026-06-18 | 0.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.