Canada markets open in 7 hours 30 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
177.70-0.92 (-0.52%)
At close: 04:00PM EDT
177.79 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.450.00-202023-09-290.010.00-2400
57.700.00--02023-10-06-----
59.150.00-102023-10-200.010.00-1515
61.300.00-3302023-11-170.010.00-1,0000
61.750.00-202023-12-150.010.00-1000
61.800.00-102023-12-290.020.00-120126
60.950.00-402024-01-190.020.00-2990
61.290.00-1502024-03-150.060.00--1
62.360.00-1142024-05-170.040.00-260
60.260.00-7352024-06-210.220.00-60152
72.610.00-24122024-09-201.030.00-12
67.380.00-402024-12-200.270.00-460
66.350.00-402025-01-170.300.00-11