Canada markets close in 4 hours 46 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.81-3.30 (-1.50%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
96.650.00-1512024-06-210.020.00-1420
103.260.00-192024-07-190.020.00--3
101.820.00-102024-08-160.010.00-30
106.150.00-1132024-09-200.010.00-52138
84.670.00--102024-11-15-----
87.100.00-1192024-12-200.030.00-261
105.600.00-21382025-01-170.020.00-13
88.200.00-112025-06-200.050.00-7501,416
108.200.00-12652026-01-160.220.00--1
110.610.00-2132026-06-18-----