SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.75 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 220 | 279 |
| 98.30 | 0.00 | - | 10 | 51 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 420 |
| 103.26 | +7.28 | +7.58% | 1 | 10 | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 103.69 | +21.17 | +25.65% | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 3 |
| 83.92 | 0.00 | - | 10 | 13 | 2024-09-20 | 0.02 | 0.00 | - | 52 | 53 |
| 84.67 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 87.10 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 61 |
| 105.60 | +6.10 | +6.13% | 2 | 140 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 2 |
| 88.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.13 | 0.00 | - | 15 | 677 |
| 110.40 | -0.15 | -0.14% | 1 | 243 | 2026-01-16 | - | - | - | - | - |
| 113.22 | 0.00 | - | 4 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.