Canada markets open in 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
165.88 -1.99 (-1.19%)
Pre-Market: 08:44AM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.200.00-1142022-08-190.010.00-5620
-----2022-08-260.050.00-22
-----2022-09-020.010.00-58
47.000.00-1142022-09-160.010.00-1277
39.490.00-1352022-09-300.020.00-110,187
47.600.00--12022-10-210.040.00-124137
48.700.00-341112022-11-180.060.00-102426
46.750.00-1302022-12-160.110.00-111,473
41.000.00-10722022-12-300.130.00-10150
48.900.00-112192023-01-200.140.00-304,432
49.650.00--52023-03-31-----
50.200.00-11132023-06-160.450.00-25403
47.000.00-342023-06-300.950.00--12
51.840.00-21092024-01-191.000.00-201,397
-----2024-06-212.720.00--1