Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
166.25 -0.08 (-0.05%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.010.00-20247
41.80+9.37+28.89%10332022-12-160.010.00-1012,846
-----2022-12-230.030.00-14
45.050.00-1722022-12-300.020.00-3595
47.950.00-12062023-01-200.010.00-1003,136
-----2023-02-170.030.00-344
44.630.00-1182023-03-170.050.00-51,641
33.650.00-172023-03-310.320.00-50218
50.200.00-12382023-06-160.230.00-5614
39.410.00-3162023-06-300.760.00-141153
37.500.00-22202023-09-150.520.00-5162
50.750.00-131182024-01-190.790.00-11,462
42.420.00-222024-06-212.300.00-54
45.900.00-142025-01-172.260.00-20