Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240503C001150002024-04-02 1:30PM EDT2024-05-0394.80101.95102.550.00--1129.00%
GLD240517C001150002024-03-21 3:56PM EDT2024-05-1787.73102.30102.600.00-314107.28%
GLD240621C001150002023-10-18 1:31PM EDT2024-06-2169.9571.5072.150.00-180.00%
GLD240920C001150002023-09-14 1:27PM EDT2024-09-2067.9168.5069.300.00-2130.00%
GLD241115C001150002024-01-18 2:58PM EDT2024-11-1576.3775.1075.800.00-52260.00%
GLD241220C001150002023-12-18 11:32AM EDT2024-12-2077.4076.5077.500.00-110.00%
GLD250117C001150002023-11-10 2:39PM EDT2025-01-1770.8275.4577.200.00-6110.00%
GLD250620C001150002024-03-08 1:40PM EDT2025-06-2094.00104.00107.900.00-1152.66%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001150002024-02-05 11:31AM EDT2024-05-170.010.000.020.00-119767.19%
GLD240621P001150002024-03-22 12:31PM EDT2024-06-210.010.000.010.00-10010847.66%
GLD240719P001150002024-03-06 4:47PM EDT2024-07-190.020.000.010.00-218539.84%
GLD240920P001150002024-04-05 2:20PM EDT2024-09-200.010.010.020.00-113333.20%
GLD241220P001150002024-02-20 10:30AM EDT2024-12-200.050.030.060.00-81929.59%
GLD250117P001150002024-02-20 12:42PM EDT2025-01-170.060.020.060.00-508128.03%
GLD250620P001150002024-04-10 10:02AM EDT2025-06-200.070.000.15+0.07--43425.15%