Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.06+0.59 (+0.35%)
At close: 04:00PM EST
167.22 +0.16 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001150002022-12-01 10:45AM EST2022-12-1652.5050.8553.800.00-1170139.06%
GLD221230C001150002022-12-09 3:58PM EST2022-12-3052.3051.0054.00+10.90+26.33%1587.65%
GLD230120C001150002022-11-10 3:59PM EST2023-01-2049.2551.2554.350.00-13768.60%
GLD230317C001150002022-11-01 12:35PM EST2023-03-1740.1652.4555.500.00-505056.35%
GLD230331C001150002022-11-03 8:50AM EST2023-03-3138.0052.1055.200.00-2750.17%
GLD230616C001150002022-10-11 8:33AM EST2023-06-1643.850.000.000.00-1130.00%
GLD230630C001150002022-07-29 1:20PM EST2023-06-3052.7549.5550.750.00-110.00%
GLD240119C001150002022-12-01 2:33PM EST2024-01-1958.0056.5059.500.00-12743.71%
GLD240621C001150002022-09-21 1:06PM EST2024-06-2147.6046.1050.400.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001150002022-11-10 2:51PM EST2022-12-160.010.000.010.00-15,28887.50%
GLD221230P001150002022-11-16 9:30AM EST2022-12-300.010.000.010.00-477050.00%
GLD230120P001150002022-11-28 10:26AM EST2023-01-200.010.000.010.00-14,96138.28%
GLD230317P001150002022-12-09 9:57AM EST2023-03-170.040.020.05+0.01+33.33%210829.49%
GLD230331P001150002022-10-20 11:12AM EST2023-03-310.300.050.080.00-16135929.20%
GLD230616P001150002022-11-30 12:54PM EST2023-06-160.150.100.140.00-13,76424.27%
GLD230630P001150002022-11-03 8:56AM EST2023-06-300.490.120.170.00-1020524.07%
GLD230915P001150002022-09-30 2:37PM EST2023-09-150.840.660.730.00-21426.51%
GLD240119P001150002022-11-23 3:47PM EST2024-01-190.620.500.580.00-5012521.02%
GLD240621P001150002022-10-13 12:55PM EST2024-06-211.070.005.000.00-1631.91%
GLD241220P001150002022-11-28 3:38PM EST2024-12-201.190.005.000.00-21127.72%