SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00115000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 106.40 | 100.85 | 101.00 | 0.00 | - | - | 16 | 462.50% |
| GLD240503C00115000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 94.80 | 100.90 | 101.20 | 0.00 | - | - | 1 | 188.28% |
| GLD240517C00115000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 106.95 | 101.15 | 101.40 | 0.00 | - | 1 | 14 | 127.64% |
| GLD240621C00115000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 101.05 | 101.65 | 101.85 | 0.00 | - | 1 | 9 | 90.53% |
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00115000 | 2023-11-10 2:39PM EDT | 2025-01-17 | 70.82 | 75.45 | 77.20 | 0.00 | - | 6 | 11 | 0.00% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 50.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00115000 | 2024-02-05 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 84.38% |
| GLD240621P00115000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 52.34% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 42.97% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 32.42% |
| GLD241220P00115000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 19 | 30.18% |
| GLD250117P00115000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 50 | 81 | 28.52% |
| GLD250620P00115000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 434 | 24.12% |
© 2024 Yahoo. All rights reserved.