Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.78-0.42 (-0.25%)
At close: 04:00PM EDT
166.91 +0.13 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819C001150002022-07-15 2:52PM EDT2022-08-1944.1051.8052.250.00--8120.51%
GLD220826C001150002022-08-03 9:39AM EDT2022-08-2649.8951.8552.300.00-1193.26%
GLD220916C001150002022-07-11 12:33PM EDT2022-09-1647.1551.9552.450.00-22865.23%
GLD221216C001150002022-08-03 2:33PM EDT2022-12-1650.5052.8053.400.00-21347.01%
GLD230120C001150002022-08-09 10:35AM EDT2023-01-2053.6553.1553.800.00-112744.19%
GLD230616C001150002022-07-25 9:50AM EDT2023-06-1648.7554.6055.650.00-111239.06%
GLD230630C001150002022-07-29 2:20PM EDT2023-06-3052.7554.5055.850.00-1138.87%
GLD240119C001150002022-08-03 12:52PM EDT2024-01-1954.2556.8057.750.00-21435.03%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812P001150002022-07-15 2:16PM EDT2022-08-120.030.000.010.00-16162.50%
GLD220819P001150002022-07-26 11:13AM EDT2022-08-190.010.000.010.00-1018178.13%
GLD220826P001150002022-07-25 3:45PM EDT2022-08-260.030.000.010.00--357.81%
GLD220916P001150002022-08-02 9:43AM EDT2022-09-160.020.010.020.00-524,79443.36%
GLD221021P001150002022-08-08 11:22AM EDT2022-10-210.040.020.040.00-1025333.40%
GLD221118P001150002022-08-10 2:44PM EDT2022-11-180.050.040.05+0.01+25.00%3942829.10%
GLD221216P001150002022-08-10 1:02PM EDT2022-12-160.070.050.11-0.02-22.22%15,07328.42%
GLD221230P001150002022-08-09 9:30AM EDT2022-12-300.070.060.090.00-348626.27%
GLD230120P001150002022-08-01 10:38AM EDT2023-01-200.140.080.140.00-43,92426.03%
GLD230317P001150002022-07-21 11:24AM EDT2023-03-170.420.090.210.00--223.88%
GLD230616P001150002022-07-28 9:30AM EDT2023-06-160.550.150.410.00-15222.45%
GLD240119P001150002022-08-02 10:51AM EDT2024-01-190.880.680.890.00-148720.10%