GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001150002023-04-20 2:21PM EDT2023-06-1672.0668.9569.200.00-113187.87%
GLD230630C001150002023-05-31 9:34AM EDT2023-06-3068.0066.4566.700.00-3991.99%
GLD240119C001150002023-04-13 12:59PM EDT2024-01-1978.4575.0575.850.00-62070.70%
GLD240315C001150002023-04-17 3:03PM EDT2024-03-1575.0571.8575.150.00--157.81%
GLD240621C001150002023-03-15 10:16AM EDT2024-06-2168.8576.5077.200.00-1258.15%
GLD250117C001150002023-05-05 12:52PM EDT2025-01-1778.4072.3075.350.00-2643.90%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230609P001150002023-05-24 2:00PM EDT2023-06-090.010.000.010.00--13296.88%
GLD230616P001150002023-05-18 11:56AM EDT2023-06-160.010.000.000.00-504,43250.00%
GLD230623P001150002023-05-19 9:35AM EDT2023-06-230.010.000.010.00-103559.38%
GLD230630P001150002023-04-03 10:29AM EDT2023-06-300.020.000.020.00-134854.69%
GLD230721P001150002023-04-18 10:53AM EDT2023-07-210.020.010.020.00--344.14%
GLD230818P001150002023-04-17 9:30AM EDT2023-08-180.040.000.000.00--225.00%
GLD230915P001150002023-05-19 9:50AM EDT2023-09-150.030.010.020.00-542430.47%
GLD230929P001150002023-05-18 2:11PM EDT2023-09-290.040.010.030.00-222229.69%
GLD240119P001150002023-04-06 3:34PM EDT2024-01-190.120.030.100.00-517824.61%
GLD240621P001150002023-03-31 1:53PM EDT2024-06-210.240.010.240.00-2721.58%
GLD241220P001150002022-11-28 4:38PM EDT2024-12-201.190.005.000.00-21135.49%
GLD250117P001150002023-01-11 11:27AM EDT2025-01-171.050.054.900.00--234.41%