SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:251.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.25 | -86.21% | 955 | 127 | 2024-10-07 | 5.45 | 0.00 | - | 1 | 3 |
| 0.22 | -0.33 | -60.00% | 65 | 131 | 2024-10-09 | 5.75 | -0.80 | -12.21% | 10 | 7 |
| 0.46 | -0.38 | -45.24% | 256 | 2,248 | 2024-10-11 | 6.80 | +0.80 | +13.33% | 17 | 1 |
| 0.98 | -0.48 | -32.88% | 80 | 981 | 2024-10-18 | 6.57 | 0.00 | - | 1 | 15 |
| 1.70 | -0.38 | -18.27% | 16 | 109 | 2024-10-25 | 7.61 | 0.00 | - | 1 | 4 |
| 2.14 | -0.60 | -21.90% | 10 | 367 | 2024-11-01 | - | - | - | - | - |
| 3.16 | -0.02 | -0.63% | 12 | 19 | 2024-11-08 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.