SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 61 | 2024-10-07 | 0.06 | 0.00 | - | 1 | 44 |
| 14.37 | 0.00 | - | 1 | 2 | 2024-10-09 | 0.01 | -0.03 | -75.00% | 302 | 6 |
| 12.78 | -1.32 | -9.36% | 3 | 5,551 | 2024-10-18 | 0.17 | -0.03 | -15.00% | 1,262 | 5,195 |
| - | - | - | - | - | 2024-11-08 | 0.87 | -0.12 | -12.12% | 4 | 67 |
| 14.56 | -0.69 | -4.52% | 4 | 1,582 | 2024-11-15 | 1.06 | -0.02 | -1.85% | 354 | 3,503 |
| 16.91 | -0.09 | -0.53% | 2 | 746 | 2024-12-20 | 2.02 | +0.12 | +6.32% | 33 | 1,563 |
| 18.35 | -0.50 | -2.65% | 2 | 321 | 2025-01-17 | 2.47 | -0.11 | -4.26% | 46 | 349 |
© 2024 Yahoo. All rights reserved.