Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
247.15+1.23 (+0.50%)
At close: 04:00PM EDT
246.96 -0.19 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:257.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241018C002570002024-10-16 3:36PM EDT2024-10-180.010.000.02-0.01-50.00%3221,72423.83%
GLD241023C002570002024-10-15 12:07PM EDT2024-10-230.100.070.090.00-101216.11%
GLD241025C002570002024-10-16 10:42AM EDT2024-10-250.220.160.19+0.04+22.22%402116.55%
GLD241108C002570002024-10-16 3:36PM EDT2024-11-081.231.211.27+0.23+23.00%28215518.29%
GLD241115C002570002024-10-16 3:05PM EDT2024-11-151.641.651.69+0.10+6.49%658818.02%
GLD241122C002570002024-10-11 12:40PM EDT2024-11-222.082.022.070.00-7222017.77%
GLD241129C002570002024-10-16 2:53PM EDT2024-11-292.382.342.38+0.06+2.59%5217.41%
GLD241220C002570002024-10-16 2:59PM EDT2024-12-203.663.553.65+0.26+7.65%36217.86%
GLD250117C002570002024-10-15 3:18PM EDT2025-01-174.764.905.000.00-435117.91%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241018P002570002024-10-03 11:15AM EDT2024-10-1812.159.7010.250.00-1042.29%
GLD241023P002570002024-10-11 1:23PM EDT2024-10-2311.559.7510.250.00--022.61%
GLD241115P002570002024-10-08 3:52PM EDT2024-11-1515.2010.6511.050.00--115.67%
GLD241122P002570002024-10-03 10:23AM EDT2024-11-2213.5510.6011.400.00--115.65%
GLD241220P002570002024-10-08 10:55AM EDT2024-12-2015.8611.5012.200.00--414.25%
GLD250117P002570002024-10-16 11:21AM EDT2025-01-1712.6012.0512.90-0.80-5.97%892313.58%