Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD241018C00257000 | 2024-10-16 3:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 322 | 1,724 | 23.83% |
GLD241023C00257000 | 2024-10-15 12:07PM EDT | 2024-10-23 | 0.10 | 0.07 | 0.09 | 0.00 | - | 10 | 12 | 16.11% |
GLD241025C00257000 | 2024-10-16 10:42AM EDT | 2024-10-25 | 0.22 | 0.16 | 0.19 | +0.04 | +22.22% | 40 | 21 | 16.55% |
GLD241108C00257000 | 2024-10-16 3:36PM EDT | 2024-11-08 | 1.23 | 1.21 | 1.27 | +0.23 | +23.00% | 282 | 155 | 18.29% |
GLD241115C00257000 | 2024-10-16 3:05PM EDT | 2024-11-15 | 1.64 | 1.65 | 1.69 | +0.10 | +6.49% | 65 | 88 | 18.02% |
GLD241122C00257000 | 2024-10-11 12:40PM EDT | 2024-11-22 | 2.08 | 2.02 | 2.07 | 0.00 | - | 72 | 220 | 17.77% |
GLD241129C00257000 | 2024-10-16 2:53PM EDT | 2024-11-29 | 2.38 | 2.34 | 2.38 | +0.06 | +2.59% | 5 | 2 | 17.41% |
GLD241220C00257000 | 2024-10-16 2:59PM EDT | 2024-12-20 | 3.66 | 3.55 | 3.65 | +0.26 | +7.65% | 3 | 62 | 17.86% |
GLD250117C00257000 | 2024-10-15 3:18PM EDT | 2025-01-17 | 4.76 | 4.90 | 5.00 | 0.00 | - | 4 | 351 | 17.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD241018P00257000 | 2024-10-03 11:15AM EDT | 2024-10-18 | 12.15 | 9.70 | 10.25 | 0.00 | - | 1 | 0 | 42.29% |
GLD241023P00257000 | 2024-10-11 1:23PM EDT | 2024-10-23 | 11.55 | 9.75 | 10.25 | 0.00 | - | - | 0 | 22.61% |
GLD241115P00257000 | 2024-10-08 3:52PM EDT | 2024-11-15 | 15.20 | 10.65 | 11.05 | 0.00 | - | - | 1 | 15.67% |
GLD241122P00257000 | 2024-10-03 10:23AM EDT | 2024-11-22 | 13.55 | 10.60 | 11.40 | 0.00 | - | - | 1 | 15.65% |
GLD241220P00257000 | 2024-10-08 10:55AM EDT | 2024-12-20 | 15.86 | 11.50 | 12.20 | 0.00 | - | - | 4 | 14.25% |
GLD250117P00257000 | 2024-10-16 11:21AM EDT | 2025-01-17 | 12.60 | 12.05 | 12.90 | -0.80 | -5.97% | 89 | 23 | 13.58% |