SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.00
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241016C00252000 | 2024-10-16 3:07PM EDT | 2024-10-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,490 | 16.80% |
| GLD241018C00252000 | 2024-10-16 3:59PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 676 | 3,486 | 13.38% |
| GLD241021C00252000 | 2024-10-16 3:13PM EDT | 2024-10-21 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 149 | 31 | 12.01% |
| GLD241023C00252000 | 2024-10-16 3:30PM EDT | 2024-10-23 | 0.39 | 0.38 | 0.42 | +0.02 | +5.41% | 27 | 289 | 13.31% |
| GLD241025C00252000 | 2024-10-16 3:24PM EDT | 2024-10-25 | 0.65 | 0.66 | 0.70 | +0.08 | +14.04% | 96 | 564 | 14.43% |
| GLD241108C00252000 | 2024-10-16 2:25PM EDT | 2024-11-08 | 2.55 | 2.45 | 2.52 | +0.46 | +22.01% | 10 | 339 | 17.77% |
| GLD241115C00252000 | 2024-10-16 3:00PM EDT | 2024-11-15 | 3.05 | 3.00 | 3.10 | +0.21 | +7.39% | 22 | 1,447 | 17.80% |
| GLD241122C00252000 | 2024-10-16 12:56PM EDT | 2024-11-22 | 3.44 | 3.45 | 3.55 | +0.15 | +4.56% | 24 | 2,029 | 17.58% |
| GLD241129C00252000 | 2024-10-15 11:01AM EDT | 2024-11-29 | 3.40 | 3.80 | 3.90 | 0.00 | - | 3 | 89 | 17.21% |
| GLD241220C00252000 | 2024-10-16 3:48PM EDT | 2024-12-20 | 5.29 | 5.25 | 5.35 | +0.51 | +10.67% | 18 | 95 | 17.78% |
| GLD250117C00252000 | 2024-10-10 3:55PM EDT | 2025-01-17 | 5.47 | 6.70 | 6.80 | 0.00 | - | - | 27 | 17.85% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241016P00252000 | 2024-10-11 11:15AM EDT | 2024-10-16 | 6.55 | 4.80 | 5.15 | 0.00 | - | 1 | 0 | 33.69% |
| GLD241018P00252000 | 2024-10-16 10:40AM EDT | 2024-10-18 | 4.95 | 4.65 | 5.20 | -0.88 | -15.09% | 3 | 16 | 20.41% |
| GLD241021P00252000 | 2024-10-15 10:56AM EDT | 2024-10-21 | 6.25 | 4.75 | 5.25 | 0.00 | - | 2 | 21 | 15.11% |
| GLD241023P00252000 | 2024-10-16 2:09PM EDT | 2024-10-23 | 5.05 | 5.05 | 5.40 | -2.60 | -33.99% | 1 | 4 | 14.67% |
| GLD241025P00252000 | 2024-10-16 2:30PM EDT | 2024-10-25 | 5.30 | 5.10 | 5.40 | -1.45 | -21.48% | 3 | 32 | 13.14% |
| GLD241115P00252000 | 2024-10-16 2:37PM EDT | 2024-11-15 | 7.02 | 6.95 | 7.30 | -1.03 | -12.80% | 9 | 1,090 | 15.38% |
| GLD250117P00252000 | 2024-10-16 2:30PM EDT | 2025-01-17 | 9.10 | 8.70 | 9.20 | -1.00 | -9.90% | 23 | 5 | 12.85% |
| GLD250930P00252000 | 2024-10-11 11:18AM EDT | 2025-09-30 | 15.02 | 13.70 | 14.00 | 0.00 | - | - | 4 | 11.73% |
© 2024 Yahoo. All rights reserved.