Canada markets open in 7 hours 22 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240424C002400002024-04-19 4:01PM EDT2024-04-240.030.000.000.00-954025.00%
GLD240426C002400002024-04-19 3:56PM EDT2024-04-260.040.000.000.00-151012.50%
GLD240501C002400002024-04-19 3:58PM EDT2024-05-010.110.000.000.00-127012.50%
GLD240503C002400002024-04-19 3:53PM EDT2024-05-030.200.000.000.00-19012.50%
GLD240510C002400002024-04-19 3:49PM EDT2024-05-100.310.000.000.00-1,06406.25%
GLD240517C002400002024-04-19 4:08PM EDT2024-05-170.500.000.000.00-1,13406.25%
GLD240524C002400002024-04-19 2:36PM EDT2024-05-240.760.000.000.00-5006.25%
GLD240531C002400002024-04-19 3:46PM EDT2024-05-310.910.000.000.00-5206.25%
GLD240621C002400002024-04-19 4:02PM EDT2024-06-211.570.000.000.00-86503.13%
GLD240628C002400002024-04-19 3:59PM EDT2024-06-281.810.000.000.00-20703.13%
GLD240719C002400002024-04-19 3:58PM EDT2024-07-192.480.000.000.00-21403.13%
GLD240816C002400002024-04-19 3:49PM EDT2024-08-163.450.000.000.00-8403.13%
GLD240920C002400002024-04-19 3:36PM EDT2024-09-204.650.000.000.00-3,12103.13%
GLD240930C002400002024-04-19 2:02PM EDT2024-09-305.010.000.000.00-8003.13%
GLD241018C002400002024-04-15 3:21PM EDT2024-10-186.320.000.000.00-2503.13%
GLD241115C002400002024-04-19 3:10PM EDT2024-11-156.610.000.000.00-8403.13%
GLD241220C002400002024-04-19 2:25PM EDT2024-12-207.720.000.000.00-903.13%
GLD241231C002400002024-04-19 9:30AM EDT2024-12-317.510.000.000.00-101.56%
GLD250117C002400002024-04-19 3:00PM EDT2025-01-178.590.000.000.00-9901.56%
GLD250331C002400002024-04-19 3:40PM EDT2025-03-3110.420.000.000.00-1701.56%
GLD250620C002400002024-04-18 2:29PM EDT2025-06-2012.450.000.000.00-50901.56%
GLD260116C002400002024-04-19 10:26AM EDT2026-01-1618.000.000.000.00-1001.56%
GLD260618C002400002024-04-16 3:13PM EDT2026-06-1822.330.000.000.00-101.56%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240424P002400002024-04-17 2:16PM EDT2024-04-2419.900.000.000.00-28000.00%
GLD240426P002400002024-04-17 2:52PM EDT2024-04-2620.150.000.000.00--00.00%
GLD240501P002400002024-04-19 11:41AM EDT2024-05-0118.700.000.000.00-800.00%
GLD240503P002400002024-04-16 10:07AM EDT2024-05-0321.000.000.000.00-200.00%
GLD240510P002400002024-04-12 10:53AM EDT2024-05-1016.700.000.000.00-600.00%
GLD240517P002400002024-04-19 12:18PM EDT2024-05-1718.800.000.000.00-400.00%
GLD240524P002400002024-04-16 10:31AM EDT2024-05-2421.050.000.000.00-100.00%
GLD240621P002400002024-04-15 3:14PM EDT2024-06-2120.440.000.000.00-300.00%
GLD240628P002400002024-04-15 1:06PM EDT2024-06-2822.400.000.000.00-600.00%
GLD240719P002400002024-04-17 2:13PM EDT2024-07-1920.440.000.000.00-100.00%
GLD240816P002400002024-04-16 11:43AM EDT2024-08-1620.500.000.000.00-400.00%
GLD240920P002400002024-04-17 11:08AM EDT2024-09-2019.950.000.000.00--00.00%
GLD240930P002400002024-04-15 10:44AM EDT2024-09-3023.450.000.000.00-200.00%
GLD241018P002400002024-04-11 12:11PM EDT2024-10-1823.550.000.000.00--00.00%
GLD241220P002400002023-02-08 12:22PM EDT2024-12-2065.3264.5069.450.00--077.27%
GLD250117P002400002024-04-16 9:58AM EDT2025-01-1722.770.000.000.00-100.00%
GLD260116P002400002024-04-15 3:02PM EDT2026-01-1624.400.000.000.00--00.00%
GLD260618P002400002024-04-10 3:37PM EDT2026-06-1826.570.000.000.00--00.00%