Canada markets close in 1 hour 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.18-1.83 (-1.19%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C002400002022-08-12 3:29PM EDT2022-09-300.020.000.010.00-11,076125.00%
GLD221021C002400002022-09-07 10:04AM EDT2022-10-210.010.000.010.00-1,0002,10554.69%
GLD221028C002400002022-09-13 11:18AM EDT2022-10-280.010.000.010.00-1150.78%
GLD221118C002400002022-09-22 2:24PM EDT2022-11-180.010.000.010.00-115039.84%
GLD221216C002400002022-09-21 9:30AM EDT2022-12-160.020.000.020.00-156434.38%
GLD221230C002400002022-09-21 2:53PM EDT2022-12-300.030.000.030.00-434032.81%
GLD230120C002400002022-09-26 9:58AM EDT2023-01-200.030.030.04-0.02-40.00%371,41330.66%
GLD230317C002400002022-09-22 3:58PM EDT2023-03-170.160.110.160.00-111329.69%
GLD230616C002400002022-09-15 11:43AM EDT2023-06-160.600.450.510.00-11,83728.60%
GLD230915C002400002022-09-26 10:06AM EDT2023-09-151.050.921.02+0.03+2.94%13528.00%
GLD240119C002400002022-09-26 1:16PM EDT2024-01-191.721.651.83-0.13-7.03%199427.27%
GLD240621C002400002022-09-23 11:26AM EDT2024-06-213.382.673.850.00-16628.74%
GLD250117C002400002022-09-12 10:10AM EDT2025-01-175.503.207.100.00--230.20%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P002400002022-04-18 12:09AM EDT2022-09-3057.4570.5570.850.00--60.00%
GLD221021P002400002022-08-18 11:50AM EDT2022-10-2176.1083.8584.350.00-100.00%
GLD221216P002400002022-03-30 11:55AM EDT2022-12-1661.0563.5063.850.00--20.00%
GLD221230P002400002022-04-05 12:01PM EDT2022-12-3061.9065.5065.700.00-10420.00%
GLD230120P002400002022-08-25 3:44PM EDT2023-01-2076.4086.6587.100.00-4110.00%
GLD230317P002400002022-07-29 2:43PM EDT2023-03-1775.4477.7578.650.00-200.00%
GLD230616P002400002022-09-26 10:21AM EDT2023-06-1686.6088.5088.85+13.23+18.03%6021.00%
GLD240119P002400002022-08-08 3:42PM EDT2024-01-1973.4279.7080.450.00-1000.00%
GLD240621P002400002022-09-21 3:12PM EDT2024-06-2183.6887.1590.200.00--022.44%