Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.82 +0.25 (+0.12%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:330.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-44722024-06-21114.900.00-10
0.050.00-672024-08-16-----
0.170.00-2008992024-09-20-----
0.110.00-2962024-10-18-----
0.200.00-32482024-11-15117.400.00-100
0.480.00-12722024-12-20-----
0.340.00-43742025-01-17128.940.00-70
3.040.00-21,0392026-01-16133.850.00-10