SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 143 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 759 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 269 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 331 | 2024-11-15 | 117.40 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 272 | 2024-12-20 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 75 | 599 | 2025-01-17 | 128.94 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 1 | 1,870 | 2026-01-16 | 133.85 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | - | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.