SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 566 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 189 | 2024-09-20 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 19 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 101 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 93 | 2025-01-17 | 123.43 | 0.00 | - | 33 | 0 |
| 0.90 | 0.00 | - | 1 | 923 | 2025-06-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 116 | 2026-01-16 | 101.39 | 0.00 | - | 1 | 0 |
| 5.00 | -0.52 | -9.42% | 51 | 134 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.