Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.82 +0.25 (+0.12%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1005402024-06-21104.800.00-20
0.010.00-222024-07-19-----
0.050.00-61642024-08-16-----
0.070.00-15772024-09-20-----
0.220.00-272024-10-18-----
0.300.00-31592024-11-15-----
0.320.00-152282024-12-20-----
0.45-0.01-2.17%12582025-01-17-----
1.510.00-14802025-06-20-----
3.850.00-14742026-01-16-----
-----2026-06-1896.640.00-11