SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 280 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 683 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 159 | 2024-11-15 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 229 | 2024-12-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 174 | 2025-01-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 624 | 2025-06-20 | 104.62 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 3 | 479 | 2026-01-16 | - | - | - | - | - |
| 5.95 | -1.50 | -20.13% | 50 | 5 | 2026-06-18 | 96.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.