Canada markets close in 1 hour 30 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.63+0.47 (+0.22%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:255.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12392024-05-31-----
0.010.00-962682024-06-07-----
0.060.00-1,0012,2492024-06-14-----
0.050.00-11,4762024-06-2130.400.00-10
0.120.00-3382024-06-2832.000.00--0
0.150.00-41,6762024-07-1940.150.00-150
0.33-0.02-5.71%47632024-08-1639.100.00-10
0.710.00-56812024-09-2030.300.00-10
0.980.00-765752024-09-3030.300.00-270
1.130.00-101,4772024-10-1834.970.00-10
1.980.00-65,1832024-11-1535.450.00-10
2.37+0.11+4.87%110,4232024-12-20-----
2.790.00-1335132024-12-3134.300.00--0
2.87+0.08+2.87%411,0842025-01-1739.190.00--0
4.000.00-14622025-03-31-----
5.910.00-5,0825,4472025-06-2039.940.00-240
13.630.00-51272026-01-16-----
16.600.00-42612026-06-18-----