SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 8 | 2024-07-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 98 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 992 | 2024-08-16 | 37.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 21 | 2024-08-23 | - | - | - | - | - |
| 0.27 | +0.19 | +237.50% | 6 | 55 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 507 | 928 | 2024-09-20 | 32.40 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 610 | 2024-09-30 | 36.54 | 0.00 | - | 1 | 0 |
| 0.45 | +0.05 | +12.50% | 80 | 3,444 | 2024-10-18 | 25.75 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 54 | 7,660 | 2024-11-15 | 35.45 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 59 | 15,917 | 2024-12-20 | 27.75 | 0.00 | - | - | 0 |
| 1.78 | -0.28 | -13.59% | 1 | 554 | 2024-12-31 | 27.55 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 25 | 11,096 | 2025-01-17 | 39.19 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 3.70 | +0.35 | +10.45% | 1 | 485 | 2025-03-31 | 37.05 | 0.00 | - | - | - |
| 5.60 | +0.76 | +15.70% | 10 | 8,438 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 5.10 | 0.00 | - | 196 | 599 | 2025-06-30 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 192 | 2026-01-16 | 32.49 | 0.00 | - | 4 | 8 |
| 16.39 | 0.00 | - | 1 | 262 | 2026-06-18 | 33.10 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.