SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | 0.00 | - | 3 | 36 | 2024-08-02 | 0.02 | 0.00 | - | 3 | 158 |
| 23.96 | 0.00 | - | 1 | 6 | 2024-08-09 | 0.03 | -0.03 | -50.00% | 1 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.05 | -0.06 | -54.55% | 50 | 78 |
| 17.25 | 0.00 | - | 5 | 5 | 2024-08-23 | 0.08 | -0.07 | -46.67% | 1 | 4 |
| 18.55 | +1.25 | +7.23% | 1 | 31 | 2024-08-30 | 0.24 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2024-09-06 | 0.14 | -0.09 | -39.13% | - | - |
© 2024 Yahoo. All rights reserved.