Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
214.61-1.12 (-0.52%)
At close: 04:00PM EDT
214.76 +0.15 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:162.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
51.600.00-45472024-06-210.020.00-66285
61.050.00-212024-06-280.020.00-2991,339
-----2024-09-200.030.00-123,191
-----2024-09-300.050.00-1661
30.050.00-152024-12-200.290.00-1272
64.150.00-1852025-01-170.190.00-2151
60.250.00-10122026-01-16-----