SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00145000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 71.88 | 76.60 | 76.80 | 0.00 | - | 1 | 59 | 66.77% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.60 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2024-07-15 11:53AM EDT | 2025-01-17 | 83.79 | 78.65 | 79.05 | 0.00 | - | 1 | 7 | 50.26% |
| GLD250331C00145000 | 2024-06-17 1:14PM EDT | 2025-03-31 | 74.50 | 86.15 | 86.60 | 0.00 | - | 1 | 6 | 62.88% |
| GLD250620C00145000 | 2024-07-17 12:01PM EDT | 2025-06-20 | 88.70 | 80.75 | 81.55 | 0.00 | - | 1 | 16 | 43.56% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00145000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 529 | 54.69% |
| GLD240920P00145000 | 2024-06-21 2:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 89 | 35.94% |
| GLD240930P00145000 | 2024-06-28 12:37PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 40 | 32.81% |
| GLD241018P00145000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 0 | 31.25% |
| GLD241115P00145000 | 2024-06-27 11:32AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 28 | 26.95% |
| GLD241220P00145000 | 2024-07-03 11:53AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 120 | 24.61% |
| GLD241231P00145000 | 2024-07-15 9:59AM EDT | 2024-12-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 8 | 23.63% |
| GLD250117P00145000 | 2024-07-16 11:29AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 33 | 22.46% |
| GLD250331P00145000 | 2024-06-28 2:26PM EDT | 2025-03-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 20.36% |
| GLD250620P00145000 | 2024-07-25 3:43PM EDT | 2025-06-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 19 | 18.80% |
| GLD260116P00145000 | 2024-07-19 3:56PM EDT | 2026-01-16 | 0.13 | 0.14 | 0.27 | 0.00 | - | 3 | 9 | 16.85% |
| GLD260618P00145000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.