Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C001450002024-05-30 1:25PM EDT2024-06-2172.6570.7070.850.00-1163121.09%
GLD240628C001450002024-06-06 11:19AM EDT2024-06-2874.6770.8071.000.00-1796.88%
GLD240920C001450002024-03-25 12:41PM EDT2024-09-2059.9672.3072.600.00-16054.21%
GLD240930C001450002023-12-29 1:28PM EDT2024-09-3051.5647.4548.400.00-110.00%
GLD241115C001450002024-02-01 3:10PM EDT2024-11-1550.7452.2053.650.00-220.00%
GLD241220C001450002023-07-07 9:40AM EDT2024-12-2044.4245.2045.700.00-210.00%
GLD250117C001450002023-07-17 12:29PM EDT2025-01-1747.3140.8041.850.00-170.00%
GLD250331C001450002024-05-15 11:13AM EDT2025-03-3181.0075.3576.200.00-5643.78%
GLD250620C001450002024-06-10 9:52AM EDT2025-06-2075.0776.2577.800.00-31642.38%
GLD260116C001450002024-01-17 4:27PM EDT2026-01-1653.2251.7555.650.00-220.00%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P001450002024-05-23 9:30AM EDT2024-06-210.010.000.010.00-27,08996.88%
GLD240628P001450002024-03-07 2:27PM EDT2024-06-280.040.010.020.00-214873.44%
GLD240719P001450002024-05-20 9:30AM EDT2024-07-190.020.000.010.00-510943.75%
GLD240726P001450002024-06-10 3:26PM EDT2024-07-260.010.000.010.00--2039.84%
GLD240816P001450002024-06-07 12:43PM EDT2024-08-160.020.000.010.00-1051432.42%
GLD240920P001450002024-06-06 11:46AM EDT2024-09-200.020.010.020.00-33927.74%
GLD240930P001450002024-05-06 3:04PM EDT2024-09-300.030.020.030.00-3927.34%
GLD241018P001450002024-06-03 2:52PM EDT2024-10-180.030.010.020.00-3424.41%
GLD241115P001450002024-06-14 12:27PM EDT2024-11-150.020.010.02-0.01-33.33%5122.07%
GLD241220P001450002024-01-22 4:51PM EDT2024-12-200.280.130.170.00-41825.49%
GLD250117P001450002024-06-11 10:13AM EDT2025-01-170.030.020.040.00-13319.92%
GLD250331P001450002024-05-09 11:17AM EDT2025-03-310.080.030.130.00-1119.83%
GLD250620P001450002024-04-15 1:28PM EDT2025-06-200.270.120.160.00-52018.02%
GLD260116P001450002024-06-11 9:30AM EDT2026-01-160.290.000.600.00-21017.77%
GLD260618P001450002024-06-11 9:45AM EDT2026-06-180.230.011.850.00--120.09%