Canada markets open in 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.16-2.03 (-0.93%)
At close: 04:00PM EDT
216.51 +0.35 (+0.16%)
Pre-Market: 08:50AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.300.00-2162024-06-210.010.00-190
121.780.00-12132024-07-19-----
-----2024-08-160.010.00--260
116.300.00-242024-09-200.020.00-8889
-----2024-11-150.010.00-190
92.850.00-232024-12-200.010.00-100117
119.450.00-21912025-01-170.010.00-80748
121.120.00-112025-06-200.030.00-88176
117.700.00-71752026-01-160.150.00-552