SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 260 |
| 116.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 88 | 89 |
| 128.45 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 90 |
| 92.85 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.01 | 0.00 | - | 8 | 117 |
| 124.90 | 0.00 | - | 1 | 188 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 748 |
| 124.38 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.03 | 0.00 | - | 1 | 177 |
| 131.20 | 0.00 | - | 15 | 184 | 2026-01-16 | 0.04 | 0.00 | - | 50 | 190 |
© 2024 Yahoo. All rights reserved.