SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117C00157000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 66.45 | 66.55 | 67.25 | 0.00 | - | 5 | 72 | 43.56% |
PutsforJuly 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00157000 | 2024-06-28 10:14AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 29.69% |
| GLD240930P00157000 | 2024-07-02 10:05AM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 195 | 27.34% |
| GLD241018P00157000 | 2024-07-05 12:27PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 16 | 25.78% |
| GLD241220P00157000 | 2024-06-27 10:20AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 55 | 20.90% |
| GLD250117P00157000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 82 | 19.63% |
© 2024 Yahoo. All rights reserved.