Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
212.97-1.75 (-0.82%)
At close: 04:00PM EDT
212.97 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:157.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD250117C001570002024-04-11 1:38PM EDT2025-01-1766.4566.5567.250.00-57255.65%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P001570002024-05-13 3:48PM EDT2024-09-200.040.020.030.00-11322.46%
GLD240930P001570002024-01-08 10:40AM EDT2024-09-300.530.220.260.00--19328.32%
GLD241220P001570002023-12-19 10:30AM EDT2024-12-200.940.670.790.00-1915526.29%
GLD250117P001570002024-06-11 9:30AM EDT2025-01-170.070.060.090.00-18217.19%