SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241115C00120000 | 2024-09-20 12:44PM EDT | 2024-11-15 | 123.25 | 125.15 | 125.85 | 0.00 | - | 10 | 10 | 106.01% |
| GLD241220C00120000 | 2024-09-25 11:18AM EDT | 2024-12-20 | 126.65 | 125.50 | 126.40 | 0.00 | - | 5 | 18 | 86.77% |
| GLD250117C00120000 | 2024-09-03 2:58PM EDT | 2025-01-17 | 111.90 | 126.45 | 127.30 | 0.00 | - | 31 | 164 | 84.83% |
| GLD250321C00120000 | 2024-09-17 9:39AM EDT | 2025-03-21 | 120.32 | 126.25 | 127.80 | 0.00 | - | 10 | 17 | 68.05% |
| GLD250620C00120000 | 2024-07-05 2:43PM EDT | 2025-06-20 | 105.95 | 108.60 | 109.85 | 0.00 | - | 1 | 1 | 0.00% |
| GLD260116C00120000 | 2024-10-04 10:45AM EDT | 2026-01-16 | 130.83 | 128.05 | 131.95 | -1.42 | -1.07% | 2 | 286 | 50.92% |
| GLD260618C00120000 | 2024-08-26 1:32PM EDT | 2026-06-18 | 120.00 | 129.65 | 133.55 | 0.00 | - | 2 | 17 | 52.19% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00120000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 115.63% |
| GLD241115P00120000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 102 | 71.09% |
| GLD241220P00120000 | 2024-09-30 12:25PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 76 | 50.00% |
| GLD250117P00120000 | 2024-09-27 12:30PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 610 | 45.70% |
| GLD250321P00120000 | 2024-08-19 1:26PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 110 | 110 | 44.82% |
| GLD250620P00120000 | 2024-06-28 2:50PM EDT | 2025-06-20 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 1,416 | 32.23% |
| GLD260116P00120000 | 2024-07-29 11:51AM EDT | 2026-01-16 | 0.10 | 0.04 | 0.25 | 0.00 | - | 1 | 3 | 28.37% |
| GLD260618P00120000 | 2024-08-02 10:42AM EDT | 2026-06-18 | 0.28 | 0.07 | 0.58 | 0.00 | - | 1 | 2 | 27.91% |
© 2024 Yahoo. All rights reserved.