Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.47+0.86 (+0.40%)
At close: 04:00PM EDT
215.35 -0.12 (-0.06%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C001200002024-06-12 11:49AM EDT2024-06-2195.9595.5095.700.00-151239.06%
GLD240719C001200002024-04-19 1:40PM EDT2024-07-19103.260.000.000.00-190.00%
GLD240816C001200002024-05-16 12:38PM EDT2024-08-16101.8296.5096.750.00-1087.33%
GLD240920C001200002024-05-21 3:49PM EDT2024-09-20106.1596.9097.200.00-11374.15%
GLD241115C001200002024-03-25 3:37PM EDT2024-11-1584.6797.3597.850.00--1062.95%
GLD241220C001200002024-06-05 10:31AM EDT2024-12-20100.0098.1098.600.00-11961.12%
GLD250117C001200002024-05-31 12:53PM EDT2025-01-1799.5798.4099.100.00-113858.97%
GLD250620C001200002024-03-26 3:39PM EDT2025-06-2088.2099.75103.950.00-1154.83%
GLD260116C001200002024-06-05 9:31AM EDT2026-01-16104.50101.70104.700.00-226949.79%
GLD260618C001200002024-06-06 2:27PM EDT2026-06-18108.67102.30107.000.00-11648.26%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P001200002024-03-01 2:07PM EDT2024-06-210.020.000.010.00-1420175.00%
GLD240719P001200002024-01-24 1:20PM EDT2024-07-190.020.010.030.00--368.75%
GLD240816P001200002024-05-24 2:24PM EDT2024-08-160.010.000.000.00-1510625.00%
GLD240920P001200002024-05-07 2:48PM EDT2024-09-200.010.000.010.00-313837.50%
GLD241018P001200002024-06-10 10:35AM EDT2024-10-180.010.000.010.00--10033.20%
GLD241115P001200002024-05-23 9:31AM EDT2024-11-150.020.000.010.00--10229.69%
GLD241220P001200002024-06-11 12:27PM EDT2024-12-200.010.000.010.00-117226.95%
GLD250117P001200002024-06-11 10:51AM EDT2025-01-170.010.000.010.00-1425.00%
GLD250620P001200002024-06-17 9:53AM EDT2025-06-200.040.030.060.00-11,41722.75%
GLD260116P001200002024-06-11 10:13AM EDT2026-01-160.090.080.130.00-2319.87%
GLD260618P001200002024-06-11 10:11AM EDT2026-06-180.040.010.900.00-1223.84%