CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00095000 | 2024-06-21 9:32AM EDT | 2024-11-15 | 9.00 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 34.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00095000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.44% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.81% |
| GIB250221P00095000 | 2024-07-02 9:30AM EDT | 2025-02-21 | 3.53 | 0.05 | 5.00 | 0.00 | - | - | 1 | 34.22% |
© 2024 Yahoo. All rights reserved.