Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB231215C00100000 | 2023-11-20 10:33AM EST | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 55 | 90 | 0.00% |
GIB231215C00105000 | 2023-12-01 2:49PM EST | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB231215P00095000 | 2023-11-14 9:51AM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GIB231215P00100000 | 2023-11-29 12:52PM EST | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 68 | 3.13% |