Canada markets closed

CGI Inc. (GIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.18+0.47 (+0.45%)
At close: 04:00PM EDT
105.17 -0.01 (-0.01%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB240621C001050002024-05-17 3:57PM EDT105.002.450.604.100.00-5632.83%
GIB240621C001100002024-05-20 3:07PM EDT110.000.600.651.600.00-102327.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB240621P000800002024-04-30 2:05PM EDT80.000.050.000.500.00--254.44%
GIB240621P000850002024-04-18 9:30AM EDT85.000.500.000.750.00--157.18%
GIB240621P000900002024-05-21 3:09PM EDT90.000.680.001.10-0.12-15.00%1151.07%
GIB240621P001000002024-05-21 3:37PM EDT100.000.550.202.80-1.30-70.27%5241.68%
GIB240621P001100002024-04-30 9:30AM EDT110.009.104.405.800.00--121.94%