Canada markets open in 37 minutes

CGI Inc. (GIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.96+1.33 (+1.31%)
At close: 04:00PM EST
102.80 -0.16 (-0.16%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB231215C001000002023-11-20 10:33AM EST100.002.750.000.000.00-55900.00%
GIB231215C001050002023-12-01 2:49PM EST105.000.500.000.000.00-10113.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB231215P000950002023-11-14 9:51AM EST95.000.250.000.000.00--1012.50%
GIB231215P001000002023-11-29 12:52PM EST100.001.050.000.000.00--683.13%