Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB230421C00090000 | 2023-03-15 10:44AM EDT | 90.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
GIB230421C00095000 | 2023-03-20 3:26PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB230421P00075000 | 2023-03-08 11:53AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GIB230421P00090000 | 2023-03-17 2:08PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |