CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00050000 | 2024-07-23 1:31PM EDT | 50.00 | 55.20 | 56.50 | 61.50 | 0.00 | - | - | 1 | 151.17% |
| GIB240816C00075000 | 2024-07-23 1:31PM EDT | 75.00 | 35.30 | 31.50 | 36.50 | 0.00 | - | - | 2 | 78.32% |
| GIB240816C00080000 | 2024-07-23 1:34PM EDT | 80.00 | 26.21 | 26.60 | 31.50 | 0.00 | - | - | 2 | 69.73% |
| GIB240816C00100000 | 2024-06-21 2:41PM EDT | 100.00 | 3.35 | 6.80 | 8.10 | 0.00 | - | 1 | 13 | 0.00% |
| GIB240816C00105000 | 2024-07-26 1:59PM EDT | 105.00 | 5.60 | 4.50 | 6.20 | +0.69 | +14.05% | 1 | 123 | 38.94% |
| GIB240816C00110000 | 2024-07-24 12:20PM EDT | 110.00 | 2.50 | 0.00 | 4.10 | 0.00 | - | 1 | 109 | 44.46% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.50 | 2.80 | 0.00 | - | 1 | 95 | 49.71% |
| GIB240816C00120000 | 2024-07-22 3:37PM EDT | 120.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 129 | 38.67% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 73.71% |
| GIB240816C00130000 | 2024-07-23 1:34PM EDT | 130.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 51.61% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 53.52% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 76.37% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 72.46% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 79.88% |
| GIB240816C00155000 | 2024-07-23 1:34PM EDT | 155.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 127.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GIB240816P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 92.87% |
| GIB240816P00095000 | 2024-07-02 9:30AM EDT | 95.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.44% |
| GIB240816P00100000 | 2024-07-19 11:31AM EDT | 100.00 | 1.00 | 0.10 | 4.30 | 0.00 | - | 10 | 23 | 55.47% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 77.59% |
| GIB240816P00110000 | 2024-07-11 9:42AM EDT | 110.00 | 0.90 | 2.15 | 3.60 | -5.95 | -86.86% | 1 | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.