CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 4.60 | 7.10 | 0.00 | - | 1 | 135 | 54.18% |
| GIB240517C00105000 | 2024-04-22 3:28PM EDT | 105.00 | 3.70 | 0.85 | 4.70 | 0.00 | - | 1 | 201 | 54.79% |
| GIB240517C00110000 | 2024-04-23 3:40PM EDT | 110.00 | 0.60 | 0.20 | 1.50 | -0.30 | -33.33% | 2 | 47 | 38.70% |
| GIB240517C00115000 | 2024-04-18 12:20PM EDT | 115.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 147 | 64.94% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 211 | 70.90% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 5 | 85.94% |
| GIB240517C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 96.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-04-25 3:50PM EDT | 90.00 | 0.20 | 0.05 | 1.60 | -0.30 | -60.00% | 1 | 13 | 50.59% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.05 | 3.80 | 0.00 | - | 1 | 6 | 51.29% |
| GIB240517P00100000 | 2024-04-19 10:07AM EDT | 100.00 | 1.40 | 0.90 | 4.80 | 0.00 | - | 1 | 3 | 62.84% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 3.20 | 5.30 | 0.00 | - | 1 | 2 | 42.26% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 4.60 | 5.00 | 9.50 | 0.00 | - | 3 | 10 | 51.69% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 66.02% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.