CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 1 | 135 | 100.00 | 1.40 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 201 | 105.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.90 | -0.40 | -30.77% | 1 | 47 | 110.00 | 4.60 | 0.00 | - | 3 | 10 |
| 0.50 | 0.00 | - | 5 | 147 | 115.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 211 | 120.00 | 5.12 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 99 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.