Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240802C00004000 | 2024-07-26 9:33AM EDT | 4.00 | 0.60 | 0.40 | 0.90 | +0.22 | +57.89% | 6 | - | 210.94% |
| GERN240802C00004500 | 2024-07-26 11:52AM EDT | 4.50 | 0.22 | 0.20 | 0.35 | +0.10 | +83.33% | 33 | 36 | 72.66% |
| GERN240802C00005000 | 2024-07-26 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 251 | 259 | 62.50% |
| GERN240802C00006000 | 2024-07-11 1:04PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 15 | 143.75% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240802P00004000 | 2024-07-25 9:34AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 71 | 123.44% |
| GERN240802P00004500 | 2024-07-26 1:39PM EDT | 4.50 | 0.12 | 0.10 | 0.15 | -0.15 | -55.56% | 61 | 117 | 76.56% |
| GERN240802P00005000 | 2024-07-19 3:32PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 153.13% |
| GERN240802P00006500 | 2024-07-11 12:36PM EDT | 6.50 | 1.75 | 1.60 | 5.00 | 0.00 | - | - | 1 | 776.56% |
© 2024 Yahoo. All rights reserved.