Canada markets open in 7 hours 34 minutes

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5800+0.0800 (+2.29%)
At close: 04:00PM EDT
3.5800 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240426C000025002024-04-19 3:46PM EDT2.501.200.000.000.00-4000.00%
GERN240426C000030002024-04-23 3:12PM EDT3.000.620.000.000.00-1400.00%
GERN240426C000035002024-04-24 12:12PM EDT3.500.100.000.000.00-2400.00%
GERN240426C000040002024-04-23 3:55PM EDT4.000.050.000.000.00-2050.00%
GERN240426C000045002024-04-12 12:42PM EDT4.500.090.000.000.00-1050.00%
GERN240426C000050002024-04-23 9:30AM EDT5.000.010.000.000.00-1050.00%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240426P000025002024-04-09 9:54AM EDT2.500.050.000.000.00-1050.00%
GERN240426P000030002024-04-08 11:58AM EDT3.000.150.000.000.00-5050.00%
GERN240426P000035002024-04-24 2:32PM EDT3.500.050.000.000.00-80012.50%
GERN240426P000040002024-04-23 3:53PM EDT4.000.500.000.000.00-1000.00%