Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-04-30 1:32PM EDT | 3.00 | 0.93 | 0.70 | 1.45 | -0.57 | -38.00% | 15 | 718 | 379.69% |
| GERN240503C00003500 | 2024-04-30 10:01AM EDT | 3.50 | 0.53 | 0.35 | 0.60 | -0.17 | -24.29% | 12 | 420 | 139.06% |
| GERN240503C00004000 | 2024-04-30 1:39PM EDT | 4.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 86 | 756 | 162.50% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 42 | 48 | 184.38% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 418.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 387.50% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,100 | 50.00% |
| GERN240503P00003500 | 2024-04-29 10:34AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 229 | 112.50% |
| GERN240503P00004000 | 2024-04-30 3:35PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 250 | 146 | 131.25% |
© 2024 Yahoo. All rights reserved.