Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5 | 84 |
| 1.30 | 0.00 | - | 1 | 52 | 3.50 | 0.15 | 0.00 | - | 3 | 14 |
| 0.65 | +0.10 | +18.18% | 112 | 51 | 4.00 | 0.06 | 0.00 | - | 2 | 9 |
| 0.23 | +0.07 | +43.75% | 86 | 118 | 4.50 | 0.15 | +0.10 | +200.00% | 21 | 93 |
| 0.07 | +0.02 | +40.00% | 22 | 226 | 5.00 | 0.40 | 0.00 | - | 65 | 60 |
| 0.05 | 0.00 | - | 40 | 188 | 5.50 | 1.06 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 177 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 53 | 6.50 | 2.05 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 104 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.