Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENI241018C00015000 | 2024-03-19 11:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.10% |
GENI250117C00015000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 142 | 82.42% |
GENI260116C00015000 | 2024-07-01 2:11PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 0 | 63.09% |