Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENI240621C00005000 | 2024-05-31 2:31PM EDT | 5.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 6 | 291 | 64.45% |
GENI240621C00007500 | 2024-05-24 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 89.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENI240621P00005000 | 2024-05-31 10:55AM EDT | 5.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 22 | 318 | 73.05% |
GENI240621P00007500 | 2024-05-20 11:15AM EDT | 7.50 | 2.10 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 81.25% |