STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Genius Sports Limited (GENI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

5.50

+0.05

(+0.92%)

At close: 03:59PM EDT

5.36

-0.14

(-2.55%)

After hours:

04:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GENI240517C00002500	2024-05-09 1:45PM EDT	2.50	3.00	2.40	3.10	-	1	2	1,162.50%
GENI240517C00005000	2024-05-17 3:39PM EDT	5.00	0.40	0.40	0.50	-	17	170	50.00%
GENI240517C00007500	2024-05-08 12:26PM EDT	7.50	0.06	0.00	0.05	-	5	749	359.38%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GENI240517P00005000	2024-05-17 12:20PM EDT	5.00	0.10	0.00	0.05	+0.03	+42.86%	10	772	156.25%
GENI240517P00007500	2024-05-09 3:23PM EDT	7.50	2.01	1.90	2.10	0.00	-	1	2	100.00%