GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00007500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 9 | 1,639 | 87.89% |
| GDRX240621C00007500 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.37 | 0.45 | 0.55 | 0.00 | - | 16 | 71 | 64.06% |
| GDRX240719C00007500 | 2024-05-02 1:57PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 2 | 935 | 62.70% |
| GDRX241018C00007500 | 2024-05-02 10:57AM EDT | 2024-10-18 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 113 | 63.28% |
| GDRX250117C00007500 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 5 | 1,829 | 63.57% |
| GDRX260116C00007500 | 2024-04-29 9:49AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.35 | 0.00 | - | 2 | 29 | 66.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00007500 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.73 | 0.25 | 0.75 | 0.00 | - | 13 | 116 | 92.19% |
| GDRX240621P00007500 | 2024-04-19 3:09PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.90 | 0.00 | - | 6 | 5 | 59.18% |
| GDRX240719P00007500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 205 | 54.88% |
| GDRX241018P00007500 | 2024-05-01 12:53PM EDT | 2024-10-18 | 1.35 | 0.25 | 1.30 | 0.00 | - | 1 | 25 | 55.47% |
| GDRX250117P00007500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.55 | 0.00 | - | 78 | 1,740 | 55.18% |
| GDRX260116P00007500 | 2024-04-18 12:16PM EDT | 2026-01-16 | 2.34 | 2.00 | 2.20 | 0.00 | - | 3 | 206 | 50.68% |
© 2024 Yahoo. All rights reserved.