Canada markets open in 50 minutes

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.73+0.23 (+3.54%)
At close: 04:00PM EDT
6.50 -0.23 (-3.42%)
Pre-Market: 08:28AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20246.536.776.496.736.73591,200
Apr 17, 20246.586.746.466.506.50973,500
Apr 16, 20246.506.766.446.526.521,277,400
Apr 15, 20246.826.826.466.556.551,267,200
Apr 12, 20246.856.926.806.836.83530,400
Apr 11, 20247.037.036.696.926.92963,100
Apr 10, 20246.877.056.747.007.001,544,300
Apr 09, 20246.907.116.696.746.74861,800
Apr 08, 20246.907.026.836.846.84607,800
Apr 05, 20246.656.906.606.906.90836,200
Apr 04, 20246.806.856.656.716.71802,300
Apr 03, 20246.706.836.696.726.721,317,000
Apr 02, 20246.956.966.696.806.801,095,900
Apr 01, 20247.117.196.957.107.10854,600
Mar 28, 20247.037.287.037.107.101,166,300
Mar 27, 20247.147.236.907.017.011,238,400
Mar 26, 20247.137.496.977.067.061,394,300
Mar 25, 20247.607.937.057.077.072,627,600
Mar 22, 20246.706.776.586.586.58460,100
Mar 21, 20246.866.956.726.756.75966,700
Mar 20, 20246.526.886.446.806.80776,500
Mar 19, 20246.516.746.416.556.551,083,900
Mar 18, 20247.007.106.546.576.571,282,700
Mar 15, 20246.727.036.706.916.911,553,400
Mar 14, 20247.087.106.656.776.771,304,300
Mar 13, 20247.167.397.137.147.14800,300
Mar 12, 20247.347.457.197.227.221,526,500
Mar 11, 20247.307.477.267.357.351,281,800
Mar 08, 20247.647.707.227.397.391,788,900
Mar 07, 20247.657.867.497.547.541,244,100
Mar 06, 20247.627.737.397.577.571,102,300
Mar 05, 20248.038.147.477.617.611,637,800
Mar 04, 20248.258.297.758.088.083,300,800
Mar 01, 20248.328.528.028.358.353,875,600
Feb 29, 20247.278.007.077.797.798,654,000
Feb 28, 20246.526.966.386.476.474,136,000
Feb 27, 20246.616.686.496.596.59973,200
Feb 26, 20246.496.696.416.546.541,394,100
Feb 23, 20246.456.576.306.386.381,410,200
Feb 22, 20246.616.646.446.546.541,488,000
Feb 21, 20246.366.586.266.546.541,543,000
Feb 20, 20246.306.496.256.436.43762,600
Feb 16, 20246.606.646.446.456.45537,600
Feb 15, 20246.686.766.566.736.73843,800
Feb 14, 20246.526.636.336.626.621,007,100
Feb 13, 20246.306.506.156.396.39782,500
Feb 12, 20246.506.886.486.636.631,476,500
Feb 09, 20246.556.606.456.516.51626,100
Feb 08, 20246.186.556.086.536.531,141,400
Feb 07, 20246.076.325.986.226.221,099,800
Feb 06, 20245.986.095.916.076.07606,500
Feb 05, 20246.176.175.916.016.01743,000
Feb 02, 20246.046.265.936.206.201,201,200
Feb 01, 20246.066.155.926.136.131,322,700
Jan 31, 20246.116.225.996.006.001,186,200
Jan 30, 20246.416.496.156.166.16636,200
Jan 29, 20246.496.536.366.466.46759,500
Jan 26, 20246.476.616.446.496.49761,900
Jan 25, 20246.796.796.436.516.511,216,100
Jan 24, 20246.876.926.586.706.701,060,900
Jan 23, 20246.646.726.376.696.692,082,500
Jan 22, 20246.506.756.476.576.57669,100
Jan 19, 20246.546.596.246.436.431,177,500
Jan 18, 20246.396.626.266.506.501,736,500
Jan 17, 20246.106.346.006.336.331,418,600
Jan 16, 20246.546.576.196.306.302,706,000
Jan 12, 20246.677.036.606.646.643,011,800
Jan 11, 20246.486.666.386.576.572,525,100
Jan 10, 20246.426.686.166.476.477,809,100
Jan 09, 20245.525.785.485.715.711,502,800
Jan 08, 20245.455.685.455.605.601,322,100
Jan 05, 20245.665.665.465.495.491,034,800
Jan 04, 20245.305.765.275.705.702,113,700
Jan 03, 20245.535.545.315.375.372,237,700
Jan 02, 20246.136.135.455.625.624,378,200
Dec 29, 20236.586.766.496.706.702,465,300
Dec 28, 20236.456.606.456.606.60782,900
Dec 27, 20236.476.536.366.516.511,076,800
Dec 26, 20236.436.496.386.446.44814,900
Dec 22, 20236.496.556.326.426.421,021,200
Dec 21, 20236.406.516.296.466.461,005,200
Dec 20, 20236.416.576.196.296.291,467,300
Dec 19, 20236.316.416.296.406.401,332,300
Dec 18, 20236.316.526.206.306.301,266,100
Dec 15, 20236.366.426.176.336.332,361,600
Dec 14, 20236.276.426.166.306.302,153,400
Dec 13, 20235.686.135.646.086.081,292,800
Dec 12, 20235.785.785.595.725.72982,300
Dec 11, 20235.915.955.725.815.811,126,000
Dec 08, 20235.895.995.865.975.97787,800
Dec 07, 20236.006.015.865.945.941,038,900
Dec 06, 20236.186.315.966.006.001,998,100
Dec 05, 20236.446.445.876.096.093,054,500
Dec 04, 20236.356.686.256.506.501,689,500
Dec 01, 20236.186.396.066.376.371,445,900
Nov 30, 20235.836.095.645.995.993,083,600
Nov 29, 20236.026.195.785.805.801,437,900
Nov 28, 20235.746.065.745.975.972,079,000
Nov 27, 20235.815.945.795.825.821,237,500
Nov 24, 20235.795.945.765.895.89661,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...