GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240816C00005000 | 2024-07-25 9:55AM EDT | 5.00 | 4.10 | 2.60 | 5.70 | 0.00 | - | 1 | 8 | 235.94% |
| GDRX240816C00007500 | 2024-07-25 3:46PM EDT | 7.50 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 2 | 343 | 85.94% |
| GDRX240816C00010000 | 2024-07-26 9:30AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 439 | 75.00% |
| GDRX240816C00012500 | 2024-07-24 12:13PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 155.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240816P00007500 | 2024-07-26 1:21PM EDT | 7.50 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 41 | 373 | 81.25% |
| GDRX240816P00010000 | 2024-07-23 11:38AM EDT | 10.00 | 1.22 | 1.30 | 1.45 | 0.00 | - | 2 | 6 | 71.48% |
© 2024 Yahoo. All rights reserved.