Canada markets closed

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.73+0.23 (+3.54%)
At close: 04:00PM EDT
6.66 -0.07 (-1.04%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX240419C000025002024-04-16 11:28AM EDT2.504.203.804.700.00-315975.00%
GDRX240419C000050002024-04-18 12:30PM EDT5.001.781.552.00+0.13+7.88%13253406.25%
GDRX240419C000075002024-04-18 2:08PM EDT7.500.010.000.05-0.02-66.67%1222,293156.25%
GDRX240419C000100002024-04-10 9:33AM EDT10.000.040.000.050.00-102,270418.75%
GDRX240419C000125002024-03-04 10:30AM EDT12.500.200.000.200.00-1115771.88%
GDRX240419C000150002024-03-01 10:46AM EDT15.000.050.000.150.00-11881.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX240419P000025002023-10-06 3:33PM EDT2.500.090.000.150.00-13511,256.25%
GDRX240419P000050002024-04-10 9:38AM EDT5.000.100.000.050.00-2604356.25%
GDRX240419P000075002024-04-16 10:31AM EDT7.500.940.201.750.00-553335.94%
GDRX240419P000100002024-03-25 11:58AM EDT10.002.653.103.500.00-15431.25%