GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 3.50 | 4.90 | 0.00 | - | - | 3 | 451.56% |
| GDRX240517C00005000 | 2024-04-30 12:29PM EDT | 5.00 | 2.20 | 1.90 | 2.30 | +0.20 | +10.00% | 2 | 69 | 50.00% |
| GDRX240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.35 | 0.35 | 0.80 | 0.00 | - | 415 | 1,203 | 117.58% |
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 110.94% |
| GDRX240517P00007500 | 2024-04-30 2:35PM EDT | 7.50 | 0.73 | 0.70 | 0.80 | +0.03 | +4.29% | 13 | 111 | 81.45% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.