GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00002500 | 2024-05-10 9:41AM EDT | 2.50 | 4.30 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 178.13% |
| GDRX240621C00005000 | 2024-05-17 1:23PM EDT | 5.00 | 2.65 | 2.40 | 2.65 | +0.25 | +10.42% | 4 | 94 | 85.94% |
| GDRX240621C00007500 | 2024-05-17 3:56PM EDT | 7.50 | 0.47 | 0.35 | 0.50 | -0.41 | -46.59% | 209 | 510 | 55.08% |
| GDRX240621C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 609 | 427 | 69.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00007500 | 2024-05-17 3:58PM EDT | 7.50 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 98 | 118 | 52.93% |
| GDRX240621P00010000 | 2024-05-17 3:53PM EDT | 10.00 | 2.50 | 2.45 | 2.65 | +0.50 | +25.00% | 3 | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.