GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00005000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 2.20 | 1.90 | 2.30 | 0.00 | - | 1 | 70 | 104.69% |
| GDRX240621C00005000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 1.85 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 103.91% |
| GDRX240719C00005000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 25 | 132 | 79.69% |
| GDRX241018C00005000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.55 | 0.00 | - | 1 | 11 | 71.88% |
| GDRX250117C00005000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | 0.00 | - | 5 | 288 | 70.70% |
| GDRX260116C00005000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 3.27 | 3.30 | 3.50 | 0.00 | - | 1 | 313 | 73.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 120.31% |
| GDRX240719P00005000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 921 | 58.59% |
| GDRX241018P00005000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 289 | 58.79% |
| GDRX250117P00005000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 263 | 61.13% |
| GDRX260116P00005000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 0.80 | 0.55 | 0.95 | 0.00 | - | 15 | 67 | 51.47% |
© 2024 Yahoo. All rights reserved.